Stanley Cup Coin Historical Data

STAN Page 67
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.000941
+0.65%
$ 941,028 $ 10,723
Nov 27, 4 AM $ 0.000935
-0.67%
$ 934,911 $ 10,972
Nov 27, 3 AM $ 0.000941
+0.67%
$ 941,213 $ 10,988
Nov 27, 2 AM $ 0.000935
-0.68%
$ 934,911 $ 11,204
Nov 27, 1 AM $ 0.000942
+0.02%
$ 941,546 $ 11,204
Nov 27, 12 AM $ 0.000942
+0.71%
$ 941,514 $ 11,100
Nov 26, 11 PM $ 0.000935
-0.23%
$ 934,911 $ 9,770
Nov 26, 10 PM $ 0.000937
+0.23%
$ 937,048 $ 9,664
Nov 26, 9 PM $ 0.000935
-0.07%
$ 934,911 $ 9,145
Nov 26, 8 PM $ 0.000936
+0.00%
$ 935,533 $ 9,144
Nov 26, 7 PM $ 0.000936
+2.08%
$ 935,533 $ 9,146
Nov 26, 6 PM $ 0.000916
+2.07%
$ 916,462 $ 8,824
Nov 26, 5 PM $ 0.000898
-0.05%
$ 897,914 $ 8,706
Nov 26, 4 PM $ 0.000898
-0.06%
$ 898,402 $ 9,737
Nov 26, 3 PM $ 0.000899
+0.00%
$ 898,909 $ 9,756
Nov 26, 2 PM $ 0.000899
+0.06%
$ 898,909 $ 9,760
Nov 26, 1 PM $ 0.000898
-0.02%
$ 898,402 $ 10,846
Nov 26, 12 PM $ 0.000899
+0.02%
$ 898,546 $ 10,898
Nov 26, 11 AM $ 0.000898
+0.00%
$ 898,402 $ 10,972
Nov 26, 10 AM $ 0.000899
-0.47%
$ 898,626 $ 11,109
Nov 26, 9 AM $ 0.000903
-0.14%
$ 902,852 $ 11,269
Nov 26, 8 AM $ 0.000904
-0.04%
$ 904,162 $ 11,354
Nov 26, 7 AM $ 0.000908
+0.40%
$ 907,778 $ 11,343
Nov 26, 6 AM $ 0.000904
+0.01%
$ 904,212 $ 11,327
Nov 26, 5 AM $ 0.000905
+0.01%
$ 904,592 $ 11,206
Nov 26, 4 AM $ 0.000905
+0.04%
$ 904,502 $ 11,064
Nov 26, 3 AM $ 0.000904
+0.00%
$ 904,162 $ 11,159
Nov 26, 2 AM $ 0.000909
+0.53%
$ 908,918 $ 11,171
Nov 26, 1 AM $ 0.000904
+0.00%
$ 904,162 $ 10,954
Nov 26, 12 AM $ 0.000907
+0.00%
$ 907,190 $ 10,952
Nov 25, 11 PM $ 0.000907
+0.33%
$ 907,191 $ 10,948
Nov 25, 10 PM $ 0.000904
+0.50%
$ 904,162 $ 10,950
Nov 25, 9 PM $ 0.000904
+0.03%
$ 904,390 $ 10,952
Nov 25, 8 PM $ 0.000904
+0.50%
$ 904,162 $ 11,023
Nov 25, 7 PM $ 0.000902
-0.05%
$ 901,753 $ 11,001
Nov 25, 6 PM $ 0.000903
+1.46%
$ 902,539 $ 10,970
Nov 25, 5 PM $ 0.000889
+1.18%
$ 889,152 $ 12,067
Nov 25, 4 PM $ 0.000879
-2.10%
$ 878,783 $ 11,947
Nov 25, 3 PM $ 0.000898
+0.11%
$ 897,657 $ 12,140
Nov 25, 2 PM $ 0.000897
-0.16%
$ 896,632 $ 11,174
Nov 25, 1 PM $ 0.000898
+2.17%
$ 898,024 $ 11,312
Nov 25, 12 PM $ 0.000879
-0.50%
$ 878,933 $ 11,102
Nov 25, 11 AM $ 0.000879
-1.20%
$ 879,053 $ 11,035
Nov 25, 10 AM $ 0.00089
+0.55%
$ 889,716 $ 10,949
Nov 25, 9 AM $ 0.000885
-1.14%
$ 884,883 $ 10,839
Nov 25, 8 AM $ 0.000895
-0.49%
$ 895,091 $ 10,885
Nov 25, 7 AM $ 0.0009
+0.31%
$ 899,541 $ 10,939
Nov 25, 6 AM $ 0.000897
-0.58%
$ 896,732 $ 11,075
Nov 25, 5 AM $ 0.000902
+0.58%
$ 901,976 $ 11,076
Nov 25, 4 AM $ 0.000897
+0.00%
$ 896,732 $ 10,775