Stanley Cup Coin Historical Data

STAN Page 68
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.000897
+0.00%
$ 896,732 $ 10,775
Nov 25, 3 AM $ 0.000897
-0.20%
$ 896,732 $ 10,758
Nov 25, 2 AM $ 0.000899
+0.20%
$ 898,500 $ 10,751
Nov 25, 1 AM $ 0.000897
-0.20%
$ 896,732 $ 10,664
Nov 25, 12 AM $ 0.000899
-0.08%
$ 898,556 $ 10,671
Nov 24, 11 PM $ 0.000899
-0.05%
$ 899,280 $ 10,677
Nov 24, 10 PM $ 0.0009
-0.01%
$ 899,705 $ 11,023
Nov 24, 9 PM $ 0.0009
+0.88%
$ 899,763 $ 11,067
Nov 24, 8 PM $ 0.000892
+0.41%
$ 891,942 $ 11,245
Nov 24, 7 PM $ 0.000888
+0.84%
$ 888,320 $ 11,149
Nov 24, 6 PM $ 0.000881
+0.25%
$ 880,923 $ 9,374
Nov 24, 5 PM $ 0.000874
-0.50%
$ 874,363 $ 9,342
Nov 24, 4 PM $ 0.000879
+0.50%
$ 878,734 $ 9,348
Nov 24, 3 PM $ 0.000874
-0.22%
$ 874,363 $ 9,148
Nov 24, 2 PM $ 0.000876
+0.22%
$ 876,248 $ 9,013
Nov 24, 1 PM $ 0.000874
+0.00%
$ 874,363 $ 8,877
Nov 24, 12 PM $ 0.000874
-0.08%
$ 874,363 $ 8,876
Nov 24, 11 AM $ 0.000875
+0.08%
$ 875,060 $ 8,870
Nov 24, 10 AM $ 0.000874
-0.32%
$ 874,363 $ 9,406
Nov 24, 9 AM $ 0.000877
-1.21%
$ 877,153 $ 9,407
Nov 24, 8 AM $ 0.000888
-0.33%
$ 887,884 $ 9,945
Nov 24, 7 AM $ 0.000891
-0.30%
$ 890,814 $ 11,181
Nov 24, 6 AM $ 0.000894
-0.44%
$ 893,489 $ 11,132
Nov 24, 5 AM $ 0.000897
+0.56%
$ 897,428 $ 11,335
Nov 24, 4 AM $ 0.000892
-0.81%
$ 892,423 $ 11,433
Nov 24, 3 AM $ 0.0009
+0.12%
$ 899,682 $ 12,302
Nov 24, 2 AM $ 0.000899
+0.68%
$ 898,647 $ 12,401
Nov 24, 1 AM $ 0.000893
+0.13%
$ 892,606 $ 12,313
Nov 24, 12 AM $ 0.000892
-0.36%
$ 891,487 $ 12,290
Nov 23, 11 PM $ 0.000895
-0.55%
$ 894,748 $ 12,383
Nov 23, 10 PM $ 0.0009
-0.27%
$ 899,728 $ 12,138
Nov 23, 9 PM $ 0.000902
+0.47%
$ 902,166 $ 12,126
Nov 23, 8 PM $ 0.000898
-0.02%
$ 897,922 $ 11,847
Nov 23, 7 PM $ 0.000898
-0.79%
$ 898,109 $ 11,884
Nov 23, 6 PM $ 0.000905
+1.97%
$ 905,288 $ 11,856
Nov 23, 5 PM $ 0.000888
-0.35%
$ 887,793 $ 11,542
Nov 23, 4 PM $ 0.000891
-0.04%
$ 890,889 $ 11,621
Nov 23, 3 PM $ 0.000891
+0.63%
$ 891,214 $ 11,443
Nov 23, 2 PM $ 0.000886
+1.31%
$ 885,627 $ 11,565
Nov 23, 1 PM $ 0.000874
-0.19%
$ 874,207 $ 11,761
Nov 23, 12 PM $ 0.000876
+1.22%
$ 875,892 $ 11,782
Nov 23, 11 AM $ 0.000865
-0.92%
$ 865,305 $ 11,806
Nov 23, 10 AM $ 0.000873
+0.42%
$ 873,332 $ 11,920
Nov 23, 9 AM $ 0.00087
+0.12%
$ 869,718 $ 10,383
Nov 23, 8 AM $ 0.000869
+0.39%
$ 868,683 $ 10,411
Nov 23, 7 AM $ 0.000865
-0.02%
$ 865,315 $ 10,172
Nov 23, 6 AM $ 0.000866
-0.16%
$ 865,483 $ 10,202
Nov 23, 5 AM $ 0.000867
+0.16%
$ 866,843 $ 10,205
Nov 23, 4 AM $ 0.000865
+1.30%
$ 865,453 $ 9,334
Nov 23, 3 AM $ 0.000854
+0.41%
$ 854,306 $ 9,119