Stanley Cup Coin Historical Data

STAN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.000865
+1.30%
$ 865,453 $ 9,334
Nov 23, 3 AM $ 0.000854
+0.41%
$ 854,306 $ 9,119
Nov 23, 2 AM $ 0.000851
+0.28%
$ 850,807 $ 8,985
Nov 23, 1 AM $ 0.000848
+0.11%
$ 848,394 $ 9,097
Nov 23, 12 AM $ 0.000847
+0.39%
$ 847,464 $ 9,092
Nov 22, 11 PM $ 0.000844
-0.22%
$ 844,144 $ 9,368
Nov 22, 10 PM $ 0.000846
+0.40%
$ 845,992 $ 9,406
Nov 22, 9 PM $ 0.000843
-0.18%
$ 842,626 $ 9,383
Nov 22, 8 PM $ 0.000844
-0.05%
$ 844,144 $ 9,609
Nov 22, 7 PM $ 0.000845
-0.45%
$ 844,567 $ 9,615
Nov 22, 6 PM $ 0.000848
-0.06%
$ 848,394 $ 9,966
Nov 22, 5 PM $ 0.000849
+0.00%
$ 848,889 $ 10,044
Nov 22, 4 PM $ 0.000849
+0.56%
$ 848,881 $ 10,205
Nov 22, 3 PM $ 0.000844
-0.45%
$ 844,144 $ 10,063
Nov 22, 2 PM $ 0.000848
+0.45%
$ 847,966 $ 10,102
Nov 22, 1 PM $ 0.000844
-0.08%
$ 844,144 $ 10,472
Nov 22, 12 PM $ 0.000845
+0.00%
$ 844,803 $ 10,472
Nov 22, 11 AM $ 0.000845
+0.08%
$ 844,794 $ 10,619
Nov 22, 10 AM $ 0.000844
+0.06%
$ 844,144 $ 10,725
Nov 22, 9 AM $ 0.000844
+0.05%
$ 843,575 $ 10,524
Nov 22, 8 AM $ 0.000843
-0.79%
$ 843,182 $ 10,405
Nov 22, 7 AM $ 0.00085
+0.42%
$ 849,865 $ 14,629
Nov 22, 6 AM $ 0.000846
+0.23%
$ 846,314 $ 14,578
Nov 22, 5 AM $ 0.000844
-0.28%
$ 844,350 $ 15,024
Nov 22, 4 AM $ 0.000847
-0.62%
$ 846,755 $ 15,084
Nov 22, 3 AM $ 0.000852
-0.42%
$ 852,030 $ 15,763
Nov 22, 2 AM $ 0.000856
-0.59%
$ 855,663 $ 15,849
Nov 22, 1 AM $ 0.000861
+0.64%
$ 860,787 $ 15,818
Nov 22, 12 AM $ 0.000855
+0.07%
$ 855,317 $ 15,996
Nov 21, 11 PM $ 0.000855
-0.63%
$ 854,708 $ 16,172
Nov 21, 10 PM $ 0.00086
+0.03%
$ 860,092 $ 16,137
Nov 21, 9 PM $ 0.00086
+0.55%
$ 859,801 $ 16,211
Nov 21, 8 PM $ 0.000855
-1.23%
$ 855,070 $ 15,919
Nov 21, 7 PM $ 0.000866
+0.61%
$ 865,753 $ 16,052
Nov 21, 6 PM $ 0.000861
-0.78%
$ 860,482 $ 15,981
Nov 21, 5 PM $ 0.000867
+3.10%
$ 867,258 $ 16,089
Nov 21, 4 PM $ 0.000841
-1.63%
$ 841,216 $ 15,680
Nov 21, 3 PM $ 0.000855
-0.01%
$ 855,167 $ 16,232
Nov 21, 2 PM $ 0.000855
+2.04%
$ 855,230 $ 16,045
Nov 21, 1 PM $ 0.000838
+2.07%
$ 838,124 $ 15,510
Nov 21, 12 PM $ 0.000821
-2.26%
$ 821,087 $ 15,099
Nov 21, 11 AM $ 0.00084
+0.35%
$ 840,075 $ 14,974
Nov 21, 10 AM $ 0.000837
-0.28%
$ 837,105 $ 14,761
Nov 21, 9 AM $ 0.000839
-1.47%
$ 839,434 $ 14,958
Nov 21, 8 AM $ 0.000852
-0.50%
$ 851,966 $ 15,145
Nov 21, 7 AM $ 0.000856
-4.72%
$ 856,243 $ 10,649
Nov 21, 6 AM $ 0.000899
+0.00%
$ 898,684 $ 11,114
Nov 21, 5 AM $ 0.000899
+0.30%
$ 898,661 $ 11,212
Nov 21, 4 AM $ 0.000896
-1.89%
$ 895,952 $ 10,674
Nov 21, 3 AM $ 0.000913
+0.11%
$ 913,183 $ 10,837