Stanley Cup Coin Historical Data

STAN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.00197
-8.41%
$1.97 million $9,561
Oct 6, 2025 $0.00215
+2.33%
$2.15 million $30,323
Oct 5, 2025 $0.0021
+0.04%
$2.1 million $9,879
Oct 4, 2025 $0.0021
-1.64%
$2.1 million $23,528
Oct 3, 2025 $0.00215
-1.43%
$2.14 million $8,764
Oct 2, 2025 $0.00218
+8.43%
$2.18 million $27,767
Oct 1, 2025 $0.00201
+2.09%
$2.01 million $12,613
Sep 30, 2025 $0.00197
-13.86%
$1.97 million $30,830
Sep 29, 2025 $0.00229
+2.05%
$2.29 million $9,598
Sep 28, 2025 $0.00221
+4.76%
$2.24 million $13,063
Sep 27, 2025 $0.00211
-1.77%
$2.11 million $6,311
Sep 26, 2025 $0.00215
+6.23%
$2.15 million $21,321
Sep 25, 2025 $0.00204
-8.39%
$2.02 million $10,062
Sep 24, 2025 $0.00223
-7.87%
$2.23 million $27,412
Sep 23, 2025 $0.00242
-6.22%
$2.42 million $11,932
Sep 22, 2025 $0.00259
-6.77%
$2.58 million $24,409
Sep 21, 2025 $0.00278
-2.20%
$2.78 million $25,396
Sep 20, 2025 $0.00284
-1.14%
$2.84 million $20,461
Sep 19, 2025 $0.00287
-21.35%
$2.87 million $97,707
Sep 18, 2025 $0.00365
+0.02%
$3.65 million $26,047
Sep 17, 2025 $0.00362
-0.07%
$3.65 million $24,458
Sep 16, 2025 $0.00362
-1.73%
$3.62 million $24,142
Sep 15, 2025 $0.00369
-12.17%
$3.68 million $61,114
Sep 14, 2025 $0.00424
+1.85%
$4.2 million $38,712
Sep 13, 2025 $0.00416
-3.78%
$4.16 million $35,480
Sep 12, 2025 $0.00433
+1.76%
$4.33 million $30,065
Sep 11, 2025 $0.00426
-12.81%
$4.26 million $75,008
Sep 10, 2025 $0.00488
+2.63%
$4.88 million $40,814
Sep 9, 2025 $0.00475
+0.23%
$4.75 million $25,104
Sep 8, 2025 $0.00474
+3.15%
$4.74 million $40,044
Sep 7, 2025 $0.0046
+2.26%
$4.6 million $19,980
Sep 6, 2025 $0.0045
-2.38%
$4.5 million $32,502
Sep 5, 2025 $0.00461
-0.30%
$4.61 million $23,503
Sep 4, 2025 $0.00464
-7.82%
$4.62 million $33,125
Sep 3, 2025 $0.005
-0.06%
$5.03 million $54,292
Sep 2, 2025 $0.00497
+9.27%
$5 million $52,776
Sep 1, 2025 $0.00455
-10.36%
$4.55 million $58,798
Aug 31, 2025 $0.00538
+13.39%
$5.08 million $175,761
Aug 30, 2025 $0.00456
+15.90%
$4.74 million $80,834
Aug 29, 2025 $0.00393
-11.47%
$3.93 million $33,332
Aug 28, 2025 $0.00444
+6.31%
$4.44 million $49,697
Aug 27, 2025 $0.00425
+5.36%
$4.18 million $47,723
Aug 26, 2025 $0.004
+5.90%
$4.04 million $51,854
Aug 25, 2025 $0.00396
-13.31%
$3.78 million $56,755
Aug 24, 2025 $0.00445
+25.73%
$4.57 million $209,929
Aug 23, 2025 $0.00354
+0.70%
$3.54 million $72,568
Aug 22, 2025 $0.0035
+16.49%
$3.52 million $109,243
Aug 21, 2025 $0.00303
-3.11%
$3 million $54,052
Aug 20, 2025 $0.00309
+9.53%
$3.13 million $35,526
Aug 19, 2025 $0.00285
-11.24%
$2.83 million $59,427