Stanley Cup Coin Historical Data

STAN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.00154
-31.26%
$ 1.54 million $ 150,334
Jun 14, 2025 $ 0.00224
+23.95%
$ 2.24 million $ 222,795
Jun 13, 2025 $ 0.00181
+27.21%
$ 1.81 million $ 131,401
Jun 12, 2025 $ 0.00142
-8.36%
$ 1.42 million $ 80,641
Jun 11, 2025 $ 0.00155
+30.13%
$ 1.55 million $ 334,510
Jun 10, 2025 $ 0.00119
+30.72%
$ 1.19 million $ 21,350
Jun 9, 2025 $ 0.000911
+2.59%
$ 911,188 $ 10,376
Jun 8, 2025 $ 0.000889
+3.16%
$ 889,442 $ 8,099
Jun 7, 2025 $ 0.000863
+4.80%
$ 862,483 $ 8,413
Jun 6, 2025 $ 0.000825
+2.46%
$ 825,374 $ 7,026
Jun 5, 2025 $ 0.000807
-4.66%
$ 807,235 $ 7,464
Jun 4, 2025 $ 0.000902
-7.43%
$ 901,832 $ 7,986
Jun 3, 2025 $ 0.000973
-3.63%
$ 973,020 $ 2,073
Jun 2, 2025 $ 0.00101
-2.07%
$ 1.01 million $ 1,853
Jun 1, 2025 $ 0.00103
+8.73%
$ 1.03 million $ 10,105
May 31, 2025 $ 0.000948
+3.98%
$ 947,701 $ 8,600
May 30, 2025 $ 0.000911
-20.76%
$ 911,400 $ 2,032
May 29, 2025 $ 0.00115
-1.04%
$ 1.15 million $ 5
May 28, 2025 $ 0.00116
-7.70%
$ 1.16 million $ 2,201
May 27, 2025 $ 0.00126
-3.79%
$ 1.26 million $ 2,915
May 26, 2025 $ 0.00131
+4.67%
$ 1.31 million $ 3,344
May 25, 2025 $ 0.00125
+1.21%
$ 1.25 million $ 4,331
May 24, 2025 $ 0.00124
+0.87%
$ 1.24 million $ 5,393
May 23, 2025 $ 0.00123
-4.70%
$ 1.23 million $ 3,289
May 22, 2025 $ 0.00129
+17.94%
$ 1.29 million $ 4,289
May 21, 2025 $ 0.00109
+6.86%
$ 1.09 million $ 2,319
May 20, 2025 $ 0.00102
-2.21%
$ 1.02 million $ 1,912
May 19, 2025 $ 0.00104
-11.17%
$ 1.04 million $ 3,638
May 18, 2025 $ 0.0013
-2.67%
$ 1.3 million $ 6
May 17, 2025 $ 0.00134
+4.18%
$ 1.34 million $ 6
May 16, 2025 $ 0.00128
+0.96%
$ 1.28 million $ 5
May 15, 2025 $ 0.00127
-1.85%
$ 1.27 million $ 5
May 14, 2025 $ 0.0013
-13.75%
$ 1.3 million $ 2,556
May 13, 2025 $ 0.0015
+12.89%
$ 1.5 million $ 3,350
May 12, 2025 $ 0.00133
-7.04%
$ 1.33 million $ 4,879
May 11, 2025 $ 0.00143
+1.32%
$ 1.43 million $ 3,702
May 10, 2025 $ 0.0014
+18.14%
$ 1.4 million $ 3,243
May 9, 2025 $ 0.00119
+17.98%
$ 1.19 million $ 3,958
May 8, 2025 $ 0.001
+20.09%
$ 1 million $ 11,188
May 7, 2025 $ 0.000835
+1.46%
$ 835,206 $ 7,619
May 6, 2025 $ 0.000822
-3.58%
$ 822,156 $ 8,188
May 5, 2025 $ 0.000852
-9.53%
$ 852,154 $ 7,965
May 4, 2025 $ 0.000959
-8.78%
$ 959,070 $ 9,078
May 3, 2025 $ 0.00103
+7.35%
$ 1.03 million $ 10,221
May 2, 2025 $ 0.000956
+20.61%
$ 956,280 $ 9,462
May 1, 2025 $ 0.000793
+8.24%
$ 793,436 $ 6,932
Apr 30, 2025 $ 0.000732
-2.43%
$ 731,637 $ 6,563
Apr 29, 2025 $ 0.00075
+0.32%
$ 749,768 $ 49
Apr 28, 2025 $ 0.000747
-7.30%
$ 747,389 $ 8,113
Apr 27, 2025 $ 0.000807
+16.11%
$ 807,126 $ 8,341