Stanley Cup Coin Historical Data

STAN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $0.000308
-0.42%
$307,852 $5,274
Jun 27, 5 PM $0.000309
-0.68%
$309,152 $5,296
Jun 27, 4 PM $0.000311
-0.30%
$311,268 $5,332
Jun 27, 3 PM $0.000312
+0.05%
$312,365 $5,352
Jun 27, 2 PM $0.000312
-1.94%
$312,344 $5,387
Jun 27, 1 PM $0.000319
+0.80%
$318,609 $4,740
Jun 27, 12 PM $0.000316
+0.22%
$315,838 $4,703
Jun 27, 11 AM $0.000315
-1.21%
$315,135 $4,689
Jun 27, 10 AM $0.000319
+0.68%
$318,936 $4,511
Jun 27, 9 AM $0.000317
-0.33%
$316,745 $4,362
Jun 27, 8 AM $0.000318
+0.08%
$317,669 $4,359
Jun 27, 7 AM $0.000317
-0.24%
$317,267 $4,448
Jun 27, 6 AM $0.000318
+0.60%
$318,113 $4,362
Jun 27, 5 AM $0.000316
-0.64%
$316,168 $4,338
Jun 27, 4 AM $0.000318
-0.43%
$318,399 $4,387
Jun 27, 3 AM $0.00032
+0.76%
$319,781 $4,429
Jun 27, 2 AM $0.000317
+1.19%
$317,252 $4,432
Jun 27, 1 AM $0.000314
+0.31%
$313,639 $3,948
Jun 27, 12 AM $0.000313
+0.34%
$312,522 $3,959
Jun 26, 11 PM $0.000312
+0.23%
$311,702 $4,046
Jun 26, 10 PM $0.000314
-0.09%
$314,450 $4,044
Jun 26, 9 PM $0.000315
+1.90%
$314,790 $4,048
Jun 26, 8 PM $0.000309
+5.75%
$308,899 $794
Jun 26, 7 PM $0.000292
+0.61%
$292,055 $659
Jun 26, 6 PM $0.000291
-0.31%
$290,922 $586
Jun 26, 5 PM $0.000292
-0.02%
$291,736 $586
Jun 26, 4 PM $0.000292
+1.29%
$291,563 $586
Jun 26, 3 PM $0.000287
+1.39%
$286,648 $429
Jun 26, 2 PM $0.000283
+2.29%
$282,907 $426
Jun 26, 1 PM $0.000275
+0.19%
$275,332 $436
Jun 26, 12 PM $0.000275
+0.20%
$274,626 $436
Jun 26, 11 AM $0.000274
-1.09%
$274,197 $435
Jun 26, 10 AM $0.000277
-0.09%
$277,478 $450
Jun 26, 9 AM $0.000279
-0.43%
$278,493 $451
Jun 26, 8 AM $0.00028
-1.26%
$279,516 $353
Jun 26, 7 AM $0.000283
+2.00%
$282,908 $355
Jun 26, 6 AM $0.000277
+1.43%
$277,424 $352
Jun 26, 5 AM $0.000273
+0.54%
$272,833 $337
Jun 26, 4 AM $0.000271
-0.43%
$271,257 $323
Jun 26, 3 AM $0.00027
+1.48%
$270,073 $365
Jun 26, 2 AM $0.000267
-0.67%
$267,030 $518
Jun 26, 1 AM $0.000269
-1.20%
$268,794 $511
Jun 26, 12 AM $0.000273
+1.39%
$272,753 $750
Jun 25, 11 PM $0.000269
-0.10%
$269,342 $750
Jun 25, 10 PM $0.00027
+0.82%
$269,686 $682
Jun 25, 9 PM $0.000267
+0.38%
$267,113 $682
Jun 25, 8 PM $0.000267
+0.50%
$266,503 $602
Jun 25, 7 PM $0.000265
+0.05%
$265,304 $848
Jun 25, 6 PM $0.000265
-1.51%
$265,098 $860
Jun 25, 5 PM $0.000269
+1.51%
$269,226 $1,143