Stanley Cup Coin Historical Data

STAN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.000349
+0.31%
$ 348,641 $ 1,319
Mar 27, 8 PM $ 0.000348
-0.33%
$ 347,875 $ 1,316
Mar 27, 7 PM $ 0.000347
-0.70%
$ 346,729 $ 1,313
Mar 27, 6 PM $ 0.000349
-0.13%
$ 349,122 $ 1,313
Mar 27, 5 PM $ 0.000351
+0.02%
$ 350,772 $ 1,333
Mar 27, 4 PM $ 0.00035
-0.92%
$ 349,546 $ 1,416
Mar 27, 3 PM $ 0.000348
+0.35%
$ 347,675 $ 1,445
Mar 27, 2 PM $ 0.000348
-0.08%
$ 347,745 $ 1,283
Mar 27, 1 PM $ 0.000348
-0.21%
$ 348,180 $ 1,251
Mar 27, 12 PM $ 0.000352
-0.39%
$ 351,759 $ 1,312
Mar 27, 11 AM $ 0.000351
+0.14%
$ 350,677 $ 1,613
Mar 27, 10 AM $ 0.000356
-0.10%
$ 356,371 $ 1,681
Mar 27, 9 AM $ 0.000356
-0.41%
$ 355,810 $ 1,712
Mar 27, 8 AM $ 0.000362
-0.02%
$ 361,759 $ 1,689
Mar 27, 7 AM $ 0.000363
+0.11%
$ 362,534 $ 1,734
Mar 27, 6 AM $ 0.000363
+0.20%
$ 362,743 $ 1,735
Mar 27, 5 AM $ 0.000364
+0.59%
$ 363,899 $ 1,712
Mar 27, 4 AM $ 0.000361
-0.60%
$ 361,180 $ 1,704
Mar 27, 3 AM $ 0.000363
-0.28%
$ 363,150 $ 2,177
Mar 27, 2 AM $ 0.000365
+0.19%
$ 364,944 $ 2,260
Mar 27, 1 AM $ 0.000364
+0.49%
$ 363,760 $ 2,273
Mar 27, 12 AM $ 0.000363
-3.80%
$ 363,227 $ 2,317
Mar 26, 11 PM $ 0.000379
+0.08%
$ 378,507 $ 1,307
Mar 26, 10 PM $ 0.000378
-0.77%
$ 378,230 $ 1,309
Mar 26, 9 PM $ 0.00038
+0.44%
$ 380,242 $ 1,319
Mar 26, 8 PM $ 0.000379
+1.04%
$ 379,105 $ 1,311
Mar 26, 7 PM $ 0.000375
+0.08%
$ 375,027 $ 1,307
Mar 26, 6 PM $ 0.000376
-0.76%
$ 376,256 $ 1,312
Mar 26, 5 PM $ 0.000381
-0.14%
$ 381,147 $ 1,309
Mar 26, 4 PM $ 0.00038
-0.06%
$ 379,616 $ 1,313
Mar 26, 3 PM $ 0.000381
+0.06%
$ 380,635 $ 3,601
Mar 26, 2 PM $ 0.000384
-0.25%
$ 384,286 $ 3,591
Mar 26, 1 PM $ 0.000384
+1.13%
$ 384,282 $ 3,639
Mar 26, 12 PM $ 0.000381
-0.61%
$ 380,790 $ 3,556
Mar 26, 11 AM $ 0.000387
+0.22%
$ 386,973 $ 3,637
Mar 26, 10 AM $ 0.000388
+0.20%
$ 387,879 $ 3,350
Mar 26, 9 AM $ 0.000391
+0.14%
$ 391,217 $ 3,359
Mar 26, 8 AM $ 0.00039
-0.04%
$ 390,448 $ 3,390
Mar 26, 7 AM $ 0.000392
+0.33%
$ 391,509 $ 3,389
Mar 26, 6 AM $ 0.000391
-0.69%
$ 391,272 $ 3,358
Mar 26, 5 AM $ 0.000396
-1.95%
$ 395,519 $ 3,390
Mar 26, 4 AM $ 0.000403
-1.17%
$ 402,785 $ 3,406
Mar 26, 3 AM $ 0.000408
-0.49%
$ 407,808 $ 2,918
Mar 26, 2 AM $ 0.000412
-0.71%
$ 412,309 $ 2,846
Mar 26, 1 AM $ 0.000412
+0.07%
$ 411,996 $ 2,987
Mar 26, 12 AM $ 0.000411
+0.19%
$ 410,582 $ 2,871
Mar 25, 11 PM $ 0.00041
-0.24%
$ 409,832 $ 2,917
Mar 25, 10 PM $ 0.000408
-0.20%
$ 407,908 $ 2,925
Mar 25, 9 PM $ 0.00041
+0.01%
$ 409,952 $ 2,910
Mar 25, 8 PM $ 0.000407
-0.90%
$ 406,581 $ 2,918