Stanley Cup Coin Historical Data

STAN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.000913
+0.11%
$ 913,183 $ 10,837
Nov 21, 2 AM $ 0.000916
-1.33%
$ 915,725 $ 11,424
Nov 21, 1 AM $ 0.000931
+0.60%
$ 930,886 $ 15,156
Nov 21, 12 AM $ 0.000925
-0.09%
$ 925,332 $ 14,875
Nov 20, 11 PM $ 0.000926
+0.36%
$ 926,160 $ 14,629
Nov 20, 10 PM $ 0.000923
+2.00%
$ 922,837 $ 14,684
Nov 20, 9 PM $ 0.000905
-0.15%
$ 904,795 $ 14,020
Nov 20, 8 PM $ 0.000906
+0.14%
$ 906,103 $ 14,023
Nov 20, 7 PM $ 0.000905
-0.36%
$ 904,884 $ 14,226
Nov 20, 6 PM $ 0.000908
+1.10%
$ 908,105 $ 13,913
Nov 20, 5 PM $ 0.000898
-1.40%
$ 898,257 $ 13,508
Nov 20, 4 PM $ 0.000911
-6.61%
$ 910,985 $ 13,521
Nov 20, 3 PM $ 0.000975
-0.30%
$ 975,430 $ 13,516
Nov 20, 2 PM $ 0.000978
-0.39%
$ 978,371 $ 13,304
Nov 20, 1 PM $ 0.000982
-0.27%
$ 982,155 $ 13,115
Nov 20, 12 PM $ 0.000985
-0.02%
$ 984,857 $ 12,896
Nov 20, 11 AM $ 0.000985
-0.07%
$ 985,003 $ 12,522
Nov 20, 10 AM $ 0.000986
+0.13%
$ 985,650 $ 12,218
Nov 20, 9 AM $ 0.000984
-0.63%
$ 984,370 $ 11,908
Nov 20, 8 AM $ 0.000991
+0.18%
$ 990,585 $ 11,548
Nov 20, 7 AM $ 0.000989
-0.30%
$ 988,767 $ 11,213
Nov 20, 6 AM $ 0.000992
-0.49%
$ 991,743 $ 10,812
Nov 20, 5 AM $ 0.000997
+0.62%
$ 996,685 $ 10,578
Nov 20, 4 AM $ 0.000991
-0.43%
$ 990,549 $ 11,610
Nov 20, 3 AM $ 0.000995
+0.87%
$ 994,846 $ 11,559
Nov 20, 2 AM $ 0.000984
+0.13%
$ 983,665 $ 10,828
Nov 20, 1 AM $ 0.000982
+2.01%
$ 982,379 $ 6,438
Nov 20, 12 AM $ 0.000979
-0.06%
$ 978,714 $ 6,103
Nov 19, 11 PM $ 0.000979
+1.68%
$ 979,151 $ 5,916
Nov 19, 10 PM $ 0.000963
+0.37%
$ 963,018 $ 5,630
Nov 19, 9 PM $ 0.00096
+1.37%
$ 959,489 $ 5,893
Nov 19, 8 PM $ 0.000947
-0.52%
$ 946,555 $ 5,427
Nov 19, 7 PM $ 0.000958
+0.19%
$ 958,282 $ 5,715
Nov 19, 6 PM $ 0.000956
-0.69%
$ 956,431 $ 5,952
Nov 19, 5 PM $ 0.000963
-1.23%
$ 963,034 $ 6,536
Nov 19, 4 PM $ 0.000975
-0.20%
$ 975,022 $ 6,756
Nov 19, 3 PM $ 0.000977
+0.35%
$ 976,974 $ 6,895
Nov 19, 2 PM $ 0.000973
-1.87%
$ 973,372 $ 7,220
Nov 19, 1 PM $ 0.000992
-0.16%
$ 991,794 $ 7,762
Nov 19, 12 PM $ 0.000993
-0.37%
$ 993,371 $ 8,195
Nov 19, 11 AM $ 0.000997
+0.37%
$ 997,082 $ 8,466
Nov 19, 10 AM $ 0.000993
+0.00%
$ 993,372 $ 8,763
Nov 19, 9 AM $ 0.000993
-0.45%
$ 993,370 $ 9,030
Nov 19, 8 AM $ 0.000998
+0.92%
$ 997,828 $ 9,304
Nov 19, 7 AM $ 0.000989
-0.12%
$ 988,759 $ 9,424
Nov 19, 6 AM $ 0.00099
-1.35%
$ 989,963 $ 9,666
Nov 19, 5 AM $ 0.001
+0.01%
$ 1 million $ 8,951
Nov 19, 4 AM $ 0.001
-4.32%
$ 1 million $ 9,275
Nov 19, 3 AM $ 0.00105
-0.43%
$ 1.05 million $ 9,888
Nov 19, 2 AM $ 0.00105
+3.20%
$ 1.05 million $ 10,251