Stanley Cup Coin Historical Data

STAN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.00102
+0.32%
$ 1.02 million $ 10,335
Nov 19, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 11,088
Nov 18, 11 PM $ 0.00102
-0.78%
$ 1.02 million $ 11,317
Nov 18, 10 PM $ 0.00102
+0.38%
$ 1.02 million $ 11,062
Nov 18, 9 PM $ 0.00102
-0.43%
$ 1.02 million $ 10,953
Nov 18, 8 PM $ 0.00102
+0.43%
$ 1.02 million $ 10,716
Nov 18, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 10,809
Nov 18, 6 PM $ 0.00102
+0.17%
$ 1.02 million $ 10,563
Nov 18, 5 PM $ 0.00102
-1.16%
$ 1.02 million $ 10,408
Nov 18, 4 PM $ 0.00103
+0.63%
$ 1.03 million $ 9,988
Nov 18, 3 PM $ 0.00103
+1.21%
$ 1.03 million $ 9,698
Nov 18, 2 PM $ 0.00101
+1.43%
$ 1.01 million $ 9,222
Nov 18, 1 PM $ 0.001
-0.17%
$ 999,686 $ 14,369
Nov 18, 12 PM $ 0.001
-0.41%
$ 1 million $ 14,062
Nov 18, 11 AM $ 0.00101
+0.21%
$ 1.01 million $ 13,828
Nov 18, 10 AM $ 0.001
+0.65%
$ 1 million $ 13,584
Nov 18, 9 AM $ 0.000997
+0.06%
$ 996,910 $ 13,258
Nov 18, 8 AM $ 0.000996
+0.19%
$ 996,327 $ 13,203
Nov 18, 7 AM $ 0.000994
+0.60%
$ 994,434 $ 12,861
Nov 18, 6 AM $ 0.000989
+0.25%
$ 988,541 $ 12,620
Nov 18, 5 AM $ 0.000986
+2.59%
$ 986,114 $ 12,639
Nov 18, 4 AM $ 0.000961
+0.21%
$ 961,249 $ 14,920
Nov 18, 3 AM $ 0.000959
-0.47%
$ 959,287 $ 14,612
Nov 18, 2 AM $ 0.000964
+1.01%
$ 963,853 $ 14,239
Nov 18, 1 AM $ 0.000954
+0.50%
$ 954,186 $ 13,687
Nov 18, 12 AM $ 0.00095
+0.18%
$ 949,474 $ 13,317
Nov 17, 11 PM $ 0.000948
-0.71%
$ 947,740 $ 13,082
Nov 17, 10 PM $ 0.000955
+0.82%
$ 954,548 $ 13,526
Nov 17, 9 PM $ 0.000947
+0.30%
$ 946,791 $ 13,551
Nov 17, 8 PM $ 0.000944
-0.19%
$ 943,978 $ 14,676
Nov 17, 7 PM $ 0.000946
-0.70%
$ 945,774 $ 15,602
Nov 17, 6 PM $ 0.000952
-2.49%
$ 952,410 $ 15,749
Nov 17, 5 PM $ 0.000977
-1.09%
$ 976,686 $ 16,163
Nov 17, 4 PM $ 0.000987
-2.91%
$ 987,441 $ 16,877
Nov 17, 3 PM $ 0.00102
+0.85%
$ 1.02 million $ 17,570
Nov 17, 2 PM $ 0.00101
-1.67%
$ 1.01 million $ 17,500
Nov 17, 1 PM $ 0.00114
-0.49%
$ 1.14 million $ 12,840
Nov 17, 12 PM $ 0.00115
-0.15%
$ 1.15 million $ 13,193
Nov 17, 11 AM $ 0.00115
+0.14%
$ 1.15 million $ 13,613
Nov 17, 10 AM $ 0.00115
+0.04%
$ 1.15 million $ 13,876
Nov 17, 9 AM $ 0.00115
+0.14%
$ 1.15 million $ 14,368
Nov 17, 8 AM $ 0.00115
+0.26%
$ 1.15 million $ 17,785
Nov 17, 7 AM $ 0.00115
-0.04%
$ 1.15 million $ 17,941
Nov 17, 6 AM $ 0.00115
+3.11%
$ 1.15 million $ 18,242
Nov 17, 5 AM $ 0.00111
+3.45%
$ 1.11 million $ 17,734
Nov 17, 4 AM $ 0.00105
+0.18%
$ 1.05 million $ 13,956
Nov 17, 3 AM $ 0.00105
+0.52%
$ 1.05 million $ 14,142
Nov 17, 2 AM $ 0.00104
+0.00%
$ 1.04 million $ 14,252
Nov 17, 1 AM $ 0.00104
+0.26%
$ 1.04 million $ 14,578
Nov 17, 12 AM $ 0.00104
+0.23%
$ 1.04 million $ 14,993