Stanley Cup Coin Historical Data

STAN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.00104
+0.26%
$ 1.04 million $ 14,578
Nov 17, 12 AM $ 0.00104
+0.23%
$ 1.04 million $ 14,993
Nov 16, 11 PM $ 0.00104
+0.09%
$ 1.04 million $ 15,153
Nov 16, 10 PM $ 0.00104
+0.12%
$ 1.04 million $ 14,913
Nov 16, 9 PM $ 0.00104
+0.89%
$ 1.04 million $ 15,092
Nov 16, 8 PM $ 0.00103
+1.93%
$ 1.03 million $ 14,069
Nov 16, 7 PM $ 0.00101
+0.02%
$ 1.01 million $ 13,227
Nov 16, 6 PM $ 0.00101
+0.25%
$ 1.01 million $ 13,227
Nov 16, 5 PM $ 0.001
-2.84%
$ 1 million $ 13,132
Nov 16, 4 PM $ 0.00103
-0.73%
$ 1.03 million $ 13,371
Nov 16, 3 PM $ 0.00104
+0.02%
$ 1.04 million $ 13,437
Nov 16, 2 PM $ 0.00104
-1.43%
$ 1.04 million $ 13,423
Nov 16, 1 PM $ 0.00106
+1.31%
$ 1.06 million $ 13,709
Nov 16, 12 PM $ 0.00104
-1.78%
$ 1.04 million $ 13,531
Nov 16, 11 AM $ 0.00106
-0.13%
$ 1.06 million $ 13,617
Nov 16, 10 AM $ 0.00106
+2.15%
$ 1.06 million $ 13,615
Nov 16, 9 AM $ 0.00104
+4.06%
$ 1.04 million $ 10,262
Nov 16, 8 AM $ 0.000999
+1.80%
$ 999,329 $ 9,849
Nov 16, 7 AM $ 0.000982
+0.21%
$ 981,702 $ 9,597
Nov 16, 6 AM $ 0.00098
-0.22%
$ 979,640 $ 9,696
Nov 16, 5 AM $ 0.000982
+0.22%
$ 981,795 $ 9,796
Nov 16, 4 AM $ 0.00098
-0.13%
$ 979,640 $ 14,745
Nov 16, 3 AM $ 0.000981
+0.00%
$ 980,937 $ 14,891
Nov 16, 2 AM $ 0.000981
+0.14%
$ 980,935 $ 14,906
Nov 16, 1 AM $ 0.00098
-1.81%
$ 979,580 $ 15,149
Nov 16, 12 AM $ 0.000998
+0.02%
$ 997,614 $ 15,324
Nov 15, 11 PM $ 0.000997
+0.57%
$ 997,463 $ 15,251
Nov 15, 10 PM $ 0.000991
-0.52%
$ 991,350 $ 19,079
Nov 15, 9 PM $ 0.000997
-0.66%
$ 997,205 $ 18,689
Nov 15, 8 PM $ 0.001
-0.36%
$ 1 million $ 18,504
Nov 15, 7 PM $ 0.00101
+0.09%
$ 1.01 million $ 18,165
Nov 15, 6 PM $ 0.00101
-0.32%
$ 1.01 million $ 17,904
Nov 15, 5 PM $ 0.00101
+1.27%
$ 1.01 million $ 18,095
Nov 15, 4 PM $ 0.000997
-0.08%
$ 997,160 $ 17,587
Nov 15, 3 PM $ 0.000998
+0.26%
$ 997,945 $ 17,419
Nov 15, 2 PM $ 0.000995
-0.03%
$ 995,347 $ 18,429
Nov 15, 1 PM $ 0.000996
+0.66%
$ 995,687 $ 18,263
Nov 15, 12 PM $ 0.000989
+0.07%
$ 989,175 $ 17,997
Nov 15, 11 AM $ 0.000989
-0.31%
$ 988,515 $ 17,935
Nov 15, 10 AM $ 0.000991
-0.25%
$ 991,288 $ 17,957
Nov 15, 9 AM $ 0.000995
+0.14%
$ 994,935 $ 17,678
Nov 15, 8 AM $ 0.000996
-0.73%
$ 995,638 $ 17,421
Nov 15, 7 AM $ 0.001
-0.15%
$ 1 million $ 17,401
Nov 15, 6 AM $ 0.001
-0.14%
$ 1 million $ 17,275
Nov 15, 5 AM $ 0.00101
+0.13%
$ 1.01 million $ 16,926
Nov 15, 4 AM $ 0.001
+0.08%
$ 1 million $ 16,477
Nov 15, 3 AM $ 0.001
+0.38%
$ 1 million $ 16,643
Nov 15, 2 AM $ 0.000998
+0.08%
$ 998,091 $ 16,371
Nov 15, 1 AM $ 0.000996
+0.31%
$ 995,761 $ 16,065
Nov 15, 12 AM $ 0.000995
-1.57%
$ 994,543 $ 11,207