Stanley Cup Coin Historical Data

STAN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.000996
+0.31%
$ 995,761 $ 16,065
Nov 15, 12 AM $ 0.000995
-1.57%
$ 994,543 $ 11,207
Nov 14, 11 PM $ 0.00101
-4.29%
$ 1.01 million $ 10,917
Nov 14, 10 PM $ 0.00106
-0.81%
$ 1.06 million $ 6,348
Nov 14, 9 PM $ 0.00107
-0.64%
$ 1.07 million $ 6,350
Nov 14, 8 PM $ 0.00107
+0.56%
$ 1.07 million $ 6,391
Nov 14, 7 PM $ 0.00107
-0.34%
$ 1.07 million $ 6,995
Nov 14, 6 PM $ 0.00107
-0.45%
$ 1.07 million $ 7,299
Nov 14, 5 PM $ 0.00107
+0.59%
$ 1.07 million $ 7,264
Nov 14, 4 PM $ 0.00107
+0.49%
$ 1.07 million $ 8,312
Nov 14, 3 PM $ 0.00106
-2.15%
$ 1.06 million $ 8,287
Nov 14, 2 PM $ 0.00105
+1.87%
$ 1.05 million $ 6,781
Nov 14, 1 PM $ 0.00103
+1.55%
$ 1.03 million $ 6,658
Nov 14, 12 PM $ 0.00102
-4.18%
$ 1.02 million $ 6,284
Nov 14, 11 AM $ 0.00106
-0.35%
$ 1.06 million $ 6,226
Nov 14, 10 AM $ 0.00107
+0.21%
$ 1.07 million $ 6,235
Nov 14, 9 AM $ 0.00106
-0.63%
$ 1.06 million $ 6,299
Nov 14, 8 AM $ 0.00107
-0.03%
$ 1.07 million $ 6,312
Nov 14, 7 AM $ 0.00107
-0.02%
$ 1.07 million $ 5,982
Nov 14, 6 AM $ 0.00107
-0.29%
$ 1.07 million $ 5,963
Nov 14, 5 AM $ 0.00107
+0.75%
$ 1.07 million $ 5,978
Nov 14, 4 AM $ 0.00106
-2.35%
$ 1.06 million $ 5,726
Nov 14, 3 AM $ 0.00109
+0.15%
$ 1.09 million $ 5,783
Nov 14, 2 AM $ 0.00109
+0.50%
$ 1.09 million $ 6,210
Nov 14, 1 AM $ 0.00109
+0.11%
$ 1.08 million $ 6,183
Nov 14, 12 AM $ 0.00109
-0.40%
$ 1.09 million $ 6,178
Nov 13, 11 PM $ 0.00109
+1.73%
$ 1.09 million $ 7,563
Nov 13, 10 PM $ 0.00107
+0.58%
$ 1.07 million $ 7,525
Nov 13, 9 PM $ 0.00107
-1.27%
$ 1.07 million $ 7,272
Nov 13, 8 PM $ 0.00108
-0.60%
$ 1.08 million $ 7,276
Nov 13, 7 PM $ 0.00109
-1.12%
$ 1.09 million $ 7,198
Nov 13, 6 PM $ 0.0011
-3.14%
$ 1.1 million $ 6,171
Nov 13, 5 PM $ 0.00114
-2.51%
$ 1.14 million $ 6,174
Nov 13, 4 PM $ 0.00117
-0.39%
$ 1.17 million $ 5,679
Nov 13, 3 PM $ 0.00117
-0.01%
$ 1.17 million $ 5,672
Nov 13, 2 PM $ 0.00118
+0.17%
$ 1.18 million $ 5,613
Nov 13, 1 PM $ 0.00118
-0.64%
$ 1.18 million $ 6,161
Nov 13, 12 PM $ 0.00119
+0.14%
$ 1.19 million $ 6,166
Nov 13, 11 AM $ 0.00118
+0.45%
$ 1.18 million $ 6,165
Nov 13, 10 AM $ 0.00118
-0.42%
$ 1.18 million $ 6,369
Nov 13, 9 AM $ 0.00118
+0.36%
$ 1.18 million $ 6,384
Nov 13, 8 AM $ 0.00118
-0.72%
$ 1.18 million $ 6,430
Nov 13, 7 AM $ 0.00119
-0.01%
$ 1.19 million $ 6,420
Nov 13, 6 AM $ 0.00119
+0.63%
$ 1.19 million $ 6,420
Nov 13, 5 AM $ 0.00118
+0.89%
$ 1.18 million $ 8,019
Nov 13, 4 AM $ 0.00117
-0.50%
$ 1.17 million $ 7,950
Nov 13, 3 AM $ 0.00118
+0.83%
$ 1.18 million $ 7,936
Nov 13, 2 AM $ 0.00117
-0.37%
$ 1.17 million $ 7,876
Nov 13, 1 AM $ 0.00117
-0.92%
$ 1.17 million $ 9,053
Nov 13, 12 AM $ 0.00118
-0.75%
$ 1.18 million $ 8,048