Stanley Cup Coin Historical Data

STAN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.00118
-0.75%
$ 1.18 million $ 8,048
Nov 12, 11 PM $ 0.00119
+0.17%
$ 1.19 million $ 9,929
Nov 12, 10 PM $ 0.00119
-1.38%
$ 1.19 million $ 9,927
Nov 12, 9 PM $ 0.00121
-0.14%
$ 1.21 million $ 8,885
Nov 12, 8 PM $ 0.00121
+0.85%
$ 1.21 million $ 9,131
Nov 12, 7 PM $ 0.0012
-1.43%
$ 1.2 million $ 9,062
Nov 12, 6 PM $ 0.00122
+0.02%
$ 1.22 million $ 9,340
Nov 12, 5 PM $ 0.00122
+0.27%
$ 1.22 million $ 11,478
Nov 12, 4 PM $ 0.00121
-2.79%
$ 1.21 million $ 11,462
Nov 12, 3 PM $ 0.00125
-1.44%
$ 1.25 million $ 12,539
Nov 12, 2 PM $ 0.00127
+0.29%
$ 1.27 million $ 12,850
Nov 12, 1 PM $ 0.00126
-0.24%
$ 1.26 million $ 12,312
Nov 12, 12 PM $ 0.00127
-0.02%
$ 1.27 million $ 12,238
Nov 12, 11 AM $ 0.00127
+0.06%
$ 1.27 million $ 12,374
Nov 12, 10 AM $ 0.00127
+1.81%
$ 1.27 million $ 12,289
Nov 12, 9 AM $ 0.00124
+1.33%
$ 1.24 million $ 11,862
Nov 12, 8 AM $ 0.00123
+0.32%
$ 1.23 million $ 11,682
Nov 12, 7 AM $ 0.00122
-0.07%
$ 1.22 million $ 11,788
Nov 12, 6 AM $ 0.00122
+1.03%
$ 1.22 million $ 11,794
Nov 12, 5 AM $ 0.00121
+1.87%
$ 1.21 million $ 10,029
Nov 12, 4 AM $ 0.00119
+0.42%
$ 1.19 million $ 9,949
Nov 12, 3 AM $ 0.00118
-0.09%
$ 1.18 million $ 10,368
Nov 12, 2 AM $ 0.00119
-0.63%
$ 1.19 million $ 11,269
Nov 12, 1 AM $ 0.00119
-0.26%
$ 1.19 million $ 10,919
Nov 12, 12 AM $ 0.0012
-3.07%
$ 1.2 million $ 10,568
Nov 11, 11 PM $ 0.00124
-1.55%
$ 1.24 million $ 10,516
Nov 11, 10 PM $ 0.00126
-0.47%
$ 1.26 million $ 13,028
Nov 11, 9 PM $ 0.00126
+0.03%
$ 1.26 million $ 20,777
Nov 11, 8 PM $ 0.00127
-0.46%
$ 1.27 million $ 20,578
Nov 11, 7 PM $ 0.00127
-0.95%
$ 1.27 million $ 20,665
Nov 11, 6 PM $ 0.00128
-2.12%
$ 1.28 million $ 20,545
Nov 11, 5 PM $ 0.00131
-0.68%
$ 1.31 million $ 18,410
Nov 11, 4 PM $ 0.00132
-1.33%
$ 1.32 million $ 18,506
Nov 11, 3 PM $ 0.00134
-0.91%
$ 1.34 million $ 17,634
Nov 11, 2 PM $ 0.00135
-0.45%
$ 1.35 million $ 17,498
Nov 11, 1 PM $ 0.00136
+0.09%
$ 1.36 million $ 17,573
Nov 11, 12 PM $ 0.00136
-0.41%
$ 1.35 million $ 17,598
Nov 11, 11 AM $ 0.00136
+0.03%
$ 1.36 million $ 17,484
Nov 11, 10 AM $ 0.00136
-0.05%
$ 1.36 million $ 17,431
Nov 11, 9 AM $ 0.00136
-0.09%
$ 1.36 million $ 17,489
Nov 11, 8 AM $ 0.00136
-0.37%
$ 1.36 million $ 17,544
Nov 11, 7 AM $ 0.00137
-0.07%
$ 1.37 million $ 17,474
Nov 11, 6 AM $ 0.00137
-0.34%
$ 1.37 million $ 17,501
Nov 11, 5 AM $ 0.00137
-1.98%
$ 1.37 million $ 17,552
Nov 11, 4 AM $ 0.0014
-1.37%
$ 1.4 million $ 17,887
Nov 11, 3 AM $ 0.00142
+2.07%
$ 1.42 million $ 17,646
Nov 11, 2 AM $ 0.00139
+0.81%
$ 1.39 million $ 17,338
Nov 11, 1 AM $ 0.00138
+1.90%
$ 1.38 million $ 16,064
Nov 11, 12 AM $ 0.00135
-0.29%
$ 1.35 million $ 15,111
Nov 10, 11 PM $ 0.00136
+2.86%
$ 1.36 million $ 13,513