Stanley Cup Coin Historical Data

STAN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.00135
-0.29%
$ 1.35 million $ 15,111
Nov 10, 11 PM $ 0.00136
+2.86%
$ 1.36 million $ 13,513
Nov 10, 10 PM $ 0.00132
+7.59%
$ 1.32 million $ 10,843
Nov 10, 9 PM $ 0.00123
-0.50%
$ 1.23 million $ 2,408
Nov 10, 8 PM $ 0.00123
+0.02%
$ 1.23 million $ 2,420
Nov 10, 7 PM $ 0.00123
+0.47%
$ 1.23 million $ 2,434
Nov 10, 6 PM $ 0.00123
-0.48%
$ 1.23 million $ 2,427
Nov 10, 5 PM $ 0.00123
+0.51%
$ 1.23 million $ 2,442
Nov 10, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,434
Nov 10, 3 PM $ 0.00123
-0.03%
$ 1.23 million $ 2,436
Nov 10, 2 PM $ 0.00123
-0.53%
$ 1.23 million $ 2,468
Nov 10, 1 PM $ 0.00123
+0.03%
$ 1.23 million $ 2,514
Nov 10, 12 PM $ 0.00123
-0.13%
$ 1.23 million $ 2,520
Nov 10, 11 AM $ 0.00124
+0.01%
$ 1.24 million $ 2,726
Nov 10, 10 AM $ 0.00124
+0.04%
$ 1.24 million $ 2,722
Nov 10, 9 AM $ 0.00124
+0.11%
$ 1.24 million $ 2,690
Nov 10, 8 AM $ 0.00123
-0.08%
$ 1.23 million $ 2,662
Nov 10, 7 AM $ 0.00123
+0.05%
$ 1.23 million $ 2,665
Nov 10, 6 AM $ 0.00123
+0.65%
$ 1.23 million $ 2,672
Nov 10, 5 AM $ 0.00123
+0.64%
$ 1.23 million $ 2,658
Nov 10, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,614
Nov 10, 3 AM $ 0.00122
+0.31%
$ 1.22 million $ 2,614
Nov 10, 2 AM $ 0.00121
+0.18%
$ 1.21 million $ 2,605
Nov 10, 1 AM $ 0.00121
+0.03%
$ 1.21 million $ 2,585
Nov 10, 12 AM $ 0.00121
+0.09%
$ 1.21 million $ 2,544
Nov 9, 11 PM $ 0.00121
+0.01%
$ 1.21 million $ 2,430
Nov 9, 10 PM $ 0.00121
-0.06%
$ 1.21 million $ 2,413
Nov 9, 9 PM $ 0.00121
+0.01%
$ 1.21 million $ 2,414
Nov 9, 8 PM $ 0.00121
+0.03%
$ 1.21 million $ 2,426
Nov 9, 7 PM $ 0.00121
+1.99%
$ 1.21 million $ 2,443
Nov 9, 6 PM $ 0.00119
+0.01%
$ 1.19 million $ 2,380
Nov 9, 5 PM $ 0.00119
-0.08%
$ 1.19 million $ 2,375
Nov 9, 4 PM $ 0.00119
+0.20%
$ 1.19 million $ 2,404
Nov 9, 3 PM $ 0.00119
+1.74%
$ 1.19 million $ 2,447
Nov 9, 2 PM $ 0.00117
+0.24%
$ 1.17 million $ 2,406
Nov 9, 1 PM $ 0.00116
+0.01%
$ 1.16 million $ 2,218
Nov 9, 12 PM $ 0.00116
-0.06%
$ 1.16 million $ 2,211
Nov 9, 11 AM $ 0.00116
+0.06%
$ 1.16 million $ 2,207
Nov 9, 10 AM $ 0.00116
-0.11%
$ 1.16 million $ 2,261
Nov 9, 9 AM $ 0.00116
+0.11%
$ 1.16 million $ 2,260
Nov 9, 8 AM $ 0.00116
-0.04%
$ 1.16 million $ 2,275
Nov 9, 7 AM $ 0.00116
-0.09%
$ 1.16 million $ 2,246
Nov 9, 6 AM $ 0.00116
+0.09%
$ 1.16 million $ 2,270
Nov 9, 5 AM $ 0.00116
+0.50%
$ 1.16 million $ 2,265
Nov 9, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 2,276
Nov 9, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 2,259
Nov 9, 2 AM $ 0.00116
-0.50%
$ 1.16 million $ 2,259
Nov 9, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 2,268
Nov 9, 12 AM $ 0.00116
-0.04%
$ 1.16 million $ 2,298
Nov 8, 11 PM $ 0.00116
+0.04%
$ 1.16 million $ 2,320