Stanley Cup Coin Historical Data

STAN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.00116
+0.04%
$ 1.16 million $ 2,320
Nov 8, 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 2,380
Nov 8, 9 PM $ 0.00116
-0.04%
$ 1.16 million $ 2,398
Nov 8, 8 PM $ 0.00116
+0.54%
$ 1.16 million $ 2,429
Nov 8, 7 PM $ 0.00116
-0.08%
$ 1.16 million $ 2,386
Nov 8, 6 PM $ 0.00116
+0.08%
$ 1.16 million $ 2,384
Nov 8, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 2,469
Nov 8, 4 PM $ 0.00116
-0.05%
$ 1.16 million $ 2,485
Nov 8, 3 PM $ 0.00116
-1.95%
$ 1.16 million $ 2,463
Nov 8, 2 PM $ 0.00118
-0.02%
$ 1.18 million $ 2,527
Nov 8, 1 PM $ 0.00118
+0.02%
$ 1.18 million $ 2,498
Nov 8, 12 PM $ 0.00118
+0.00%
$ 1.18 million $ 2,468
Nov 8, 11 AM $ 0.00118
-0.57%
$ 1.18 million $ 2,472
Nov 8, 10 AM $ 0.00119
+0.07%
$ 1.19 million $ 2,513
Nov 8, 9 AM $ 0.00119
-0.08%
$ 1.19 million $ 2,538
Nov 8, 8 AM $ 0.00119
-1.23%
$ 1.19 million $ 2,558
Nov 8, 7 AM $ 0.0012
-0.34%
$ 1.2 million $ 2,557
Nov 8, 6 AM $ 0.00121
-0.02%
$ 1.21 million $ 2,541
Nov 8, 5 AM $ 0.00121
+0.04%
$ 1.21 million $ 2,591
Nov 8, 4 AM $ 0.00121
-0.09%
$ 1.21 million $ 2,588
Nov 8, 3 AM $ 0.00121
+0.06%
$ 1.21 million $ 2,587
Nov 8, 2 AM $ 0.00121
+0.46%
$ 1.21 million $ 2,602
Nov 8, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 2,590
Nov 8, 12 AM $ 0.00121
+0.00%
$ 1.21 million $ 2,584
Nov 7, 11 PM $ 0.00121
-1.89%
$ 1.21 million $ 2,564
Nov 7, 10 PM $ 0.00123
+0.04%
$ 1.23 million $ 2,573
Nov 7, 9 PM $ 0.00123
+1.36%
$ 1.23 million $ 2,555
Nov 7, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 2,486
Nov 7, 7 PM $ 0.00121
+0.15%
$ 1.21 million $ 2,487
Nov 7, 6 PM $ 0.00121
+0.16%
$ 1.21 million $ 2,529
Nov 7, 5 PM $ 0.00121
+3.37%
$ 1.21 million $ 2,528
Nov 7, 4 PM $ 0.00117
+2.05%
$ 1.17 million $ 2,317
Nov 7, 3 PM $ 0.00115
+0.47%
$ 1.14 million $ 2,264
Nov 7, 2 PM $ 0.00114
+0.56%
$ 1.14 million $ 2,217
Nov 7, 1 PM $ 0.00113
-0.54%
$ 1.13 million $ 2,271
Nov 7, 12 PM $ 0.00114
-0.39%
$ 1.14 million $ 2,329
Nov 7, 11 AM $ 0.00114
-1.51%
$ 1.14 million $ 2,290
Nov 7, 10 AM $ 0.00116
+0.01%
$ 1.16 million $ 2,293
Nov 7, 9 AM $ 0.00116
-1.98%
$ 1.16 million $ 2,295
Nov 7, 8 AM $ 0.00118
-0.53%
$ 1.18 million $ 2,296
Nov 7, 7 AM $ 0.00119
+0.02%
$ 1.19 million $ 2,306
Nov 7, 6 AM $ 0.00119
+0.58%
$ 1.19 million $ 2,279
Nov 7, 5 AM $ 0.00119
+0.47%
$ 1.19 million $ 2,234
Nov 7, 4 AM $ 0.00118
+0.04%
$ 1.18 million $ 2,209
Nov 7, 3 AM $ 0.00118
-0.05%
$ 1.18 million $ 2,213
Nov 7, 2 AM $ 0.00118
+0.55%
$ 1.18 million $ 2,210
Nov 7, 1 AM $ 0.00117
-0.03%
$ 1.17 million $ 2,214
Nov 7, 12 AM $ 0.00117
-1.41%
$ 1.17 million $ 2,237
Nov 6, 11 PM $ 0.00119
-0.05%
$ 1.19 million $ 2,285
Nov 6, 10 PM $ 0.00119
-0.38%
$ 1.19 million $ 2,409