Stanley Cup Coin Historical Data

STAN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.00119
-0.05%
$ 1.19 million $ 2,285
Nov 6, 10 PM $ 0.00119
-0.38%
$ 1.19 million $ 2,409
Nov 6, 9 PM $ 0.0012
+0.39%
$ 1.2 million $ 2,419
Nov 6, 8 PM $ 0.00119
-0.37%
$ 1.19 million $ 2,800
Nov 6, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 2,811
Nov 6, 6 PM $ 0.0012
-0.13%
$ 1.2 million $ 2,812
Nov 6, 5 PM $ 0.0012
+0.24%
$ 1.2 million $ 2,930
Nov 6, 4 PM $ 0.00119
-1.53%
$ 1.19 million $ 2,939
Nov 6, 3 PM $ 0.00121
-0.60%
$ 1.21 million $ 3,009
Nov 6, 2 PM $ 0.00122
+0.03%
$ 1.22 million $ 3,024
Nov 6, 1 PM $ 0.00122
-1.12%
$ 1.22 million $ 2,992
Nov 6, 12 PM $ 0.00124
+0.07%
$ 1.24 million $ 3,072
Nov 6, 11 AM $ 0.00124
-0.05%
$ 1.24 million $ 3,070
Nov 6, 10 AM $ 0.00124
+0.03%
$ 1.24 million $ 3,170
Nov 6, 9 AM $ 0.00124
+0.02%
$ 1.24 million $ 3,167
Nov 6, 8 AM $ 0.00124
+0.30%
$ 1.24 million $ 3,213
Nov 6, 7 AM $ 0.00124
-0.04%
$ 1.24 million $ 3,296
Nov 6, 6 AM $ 0.00124
-0.47%
$ 1.24 million $ 3,388
Nov 6, 5 AM $ 0.00124
-0.78%
$ 1.24 million $ 3,523
Nov 6, 4 AM $ 0.00125
-0.01%
$ 1.25 million $ 3,547
Nov 6, 3 AM $ 0.00125
+0.31%
$ 1.25 million $ 3,625
Nov 6, 2 AM $ 0.00124
-0.12%
$ 1.24 million $ 3,627
Nov 6, 1 AM $ 0.00125
-0.23%
$ 1.25 million $ 3,630
Nov 6, 12 AM $ 0.00125
-0.14%
$ 1.25 million $ 3,636
Nov 5, 11 PM $ 0.00125
-0.01%
$ 1.25 million $ 3,622
Nov 5, 10 PM $ 0.00125
+0.13%
$ 1.25 million $ 3,622
Nov 5, 9 PM $ 0.00125
-0.28%
$ 1.25 million $ 3,599
Nov 5, 8 PM $ 0.00125
+0.28%
$ 1.25 million $ 3,634
Nov 5, 7 PM $ 0.00125
-0.09%
$ 1.25 million $ 3,883
Nov 5, 6 PM $ 0.00125
+1.47%
$ 1.25 million $ 3,877
Nov 5, 5 PM $ 0.00123
+2.74%
$ 1.23 million $ 3,798
Nov 5, 4 PM $ 0.0012
+1.32%
$ 1.2 million $ 3,835
Nov 5, 3 PM $ 0.00118
+0.67%
$ 1.18 million $ 3,811
Nov 5, 2 PM $ 0.00118
-0.18%
$ 1.18 million $ 3,814
Nov 5, 1 PM $ 0.00118
+0.35%
$ 1.18 million $ 3,927
Nov 5, 12 PM $ 0.00117
+1.82%
$ 1.17 million $ 4,093
Nov 5, 11 AM $ 0.00115
-0.81%
$ 1.15 million $ 3,910
Nov 5, 10 AM $ 0.00116
-0.64%
$ 1.16 million $ 3,815
Nov 5, 9 AM $ 0.00117
-0.98%
$ 1.17 million $ 4,088
Nov 5, 8 AM $ 0.00118
-0.35%
$ 1.18 million $ 4,055
Nov 5, 7 AM $ 0.0012
+3.18%
$ 1.2 million $ 4,078
Nov 5, 6 AM $ 0.00116
-0.59%
$ 1.16 million $ 4,034
Nov 5, 5 AM $ 0.00117
+1.16%
$ 1.17 million $ 4,022
Nov 5, 4 AM $ 0.00116
+1.40%
$ 1.16 million $ 4,029
Nov 5, 3 AM $ 0.00114
+0.32%
$ 1.14 million $ 3,923
Nov 5, 2 AM $ 0.00114
+2.14%
$ 1.14 million $ 3,948
Nov 5, 1 AM $ 0.00111
-2.47%
$ 1.11 million $ 4,117
Nov 5, 12 AM $ 0.00114
+0.49%
$ 1.14 million $ 4,150
Nov 4, 11 PM $ 0.00114
+0.83%
$ 1.14 million $ 4,108
Nov 4, 10 PM $ 0.00113
+2.31%
$ 1.13 million $ 4,107