Stanley Cup Coin Historical Data

STAN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.0011
-1.11%
$ 1.1 million $ 3,982
Nov 4, 8 PM $ 0.00111
-2.47%
$ 1.11 million $ 4,043
Nov 4, 7 PM $ 0.00114
+0.49%
$ 1.14 million $ 4,104
Nov 4, 6 PM $ 0.00114
-2.98%
$ 1.14 million $ 3,448
Nov 4, 5 PM $ 0.00117
-2.69%
$ 1.17 million $ 3,496
Nov 4, 4 PM $ 0.0012
-1.66%
$ 1.2 million $ 3,532
Nov 4, 3 PM $ 0.00122
+0.75%
$ 1.22 million $ 3,652
Nov 4, 2 PM $ 0.00121
+0.34%
$ 1.21 million $ 3,636
Nov 4, 1 PM $ 0.00121
-0.45%
$ 1.21 million $ 3,639
Nov 4, 12 PM $ 0.00121
+0.35%
$ 1.21 million $ 3,451
Nov 4, 11 AM $ 0.00121
+0.96%
$ 1.21 million $ 3,435
Nov 4, 10 AM $ 0.0012
-0.28%
$ 1.2 million $ 3,523
Nov 4, 9 AM $ 0.0012
+0.28%
$ 1.2 million $ 3,706
Nov 4, 8 AM $ 0.0012
-0.74%
$ 1.2 million $ 3,434
Nov 4, 7 AM $ 0.00121
-1.53%
$ 1.21 million $ 3,453
Nov 4, 6 AM $ 0.00123
+0.02%
$ 1.23 million $ 3,473
Nov 4, 5 AM $ 0.00125
-2.90%
$ 1.25 million $ 3,602
Nov 4, 4 AM $ 0.00129
-3.45%
$ 1.29 million $ 3,687
Nov 4, 3 AM $ 0.00134
-2.00%
$ 1.34 million $ 3,694
Nov 4, 2 AM $ 0.00136
-0.39%
$ 1.36 million $ 3,807
Nov 4, 1 AM $ 0.00134
+0.06%
$ 1.34 million $ 3,559
Nov 4, 12 AM $ 0.00134
+0.47%
$ 1.34 million $ 3,572
Nov 3, 11 PM $ 0.00133
+0.03%
$ 1.33 million $ 3,580
Nov 3, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 3,546
Nov 3, 9 PM $ 0.00133
-0.02%
$ 1.33 million $ 3,524
Nov 3, 8 PM $ 0.00133
-0.48%
$ 1.33 million $ 3,504
Nov 3, 7 PM $ 0.00134
-0.91%
$ 1.34 million $ 3,483
Nov 3, 6 PM $ 0.00135
-0.26%
$ 1.35 million $ 3,492
Nov 3, 5 PM $ 0.00135
+0.51%
$ 1.35 million $ 3,377
Nov 3, 4 PM $ 0.00135
-0.60%
$ 1.35 million $ 3,365
Nov 3, 3 PM $ 0.00135
-3.05%
$ 1.35 million $ 3,394
Nov 3, 2 PM $ 0.0014
-0.23%
$ 1.4 million $ 3,266
Nov 3, 1 PM $ 0.0014
+0.23%
$ 1.4 million $ 3,253
Nov 3, 12 PM $ 0.0014
+0.00%
$ 1.4 million $ 3,329
Nov 3, 11 AM $ 0.0014
-0.23%
$ 1.4 million $ 3,331
Nov 3, 10 AM $ 0.0014
+2.76%
$ 1.4 million $ 3,331
Nov 3, 9 AM $ 0.00136
-0.08%
$ 1.36 million $ 2,843
Nov 3, 8 AM $ 0.00136
-0.43%
$ 1.36 million $ 2,891
Nov 3, 7 AM $ 0.00137
+0.00%
$ 1.37 million $ 3,024
Nov 3, 6 AM $ 0.00136
-0.76%
$ 1.36 million $ 3,119
Nov 3, 5 AM $ 0.00138
-0.40%
$ 1.4 million $ 3,183
Nov 3, 4 AM $ 0.00139
-2.52%
$ 1.39 million $ 3,329
Nov 3, 3 AM $ 0.00143
-3.39%
$ 1.43 million $ 3,393
Nov 3, 2 AM $ 0.00148
-0.52%
$ 1.48 million $ 3,414
Nov 3, 1 AM $ 0.00148
-0.16%
$ 1.48 million $ 3,392
Nov 3, 12 AM $ 0.00149
+1.66%
$ 1.49 million $ 3,393
Nov 2, 11 PM $ 0.00146
+0.17%
$ 1.46 million $ 3,351
Nov 2, 10 PM $ 0.00146
+0.33%
$ 1.46 million $ 3,336
Nov 2, 9 PM $ 0.00145
+0.67%
$ 1.45 million $ 3,318
Nov 2, 8 PM $ 0.00144
-0.08%
$ 1.44 million $ 3,282