Stanley Cup Coin Historical Data

STAN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.00145
+0.07%
$ 1.45 million $ 3,285
Nov 2, 6 PM $ 0.00144
-0.21%
$ 1.44 million $ 3,816
Nov 2, 5 PM $ 0.00145
-1.24%
$ 1.45 million $ 3,823
Nov 2, 4 PM $ 0.00147
-0.48%
$ 1.47 million $ 3,880
Nov 2, 3 PM $ 0.00147
+0.29%
$ 1.47 million $ 3,909
Nov 2, 2 PM $ 0.00147
-0.31%
$ 1.47 million $ 3,910
Nov 2, 1 PM $ 0.00147
+0.04%
$ 1.47 million $ 3,879
Nov 2, 12 PM $ 0.00147
+0.46%
$ 1.47 million $ 3,886
Nov 2, 11 AM $ 0.00147
+0.01%
$ 1.47 million $ 5,217
Nov 2, 10 AM $ 0.00147
-0.69%
$ 1.47 million $ 5,216
Nov 2, 9 AM $ 0.00148
+0.18%
$ 1.48 million $ 5,225
Nov 2, 8 AM $ 0.00147
+0.57%
$ 1.47 million $ 5,098
Nov 2, 7 AM $ 0.00146
+1.01%
$ 1.46 million $ 5,064
Nov 2, 6 AM $ 0.00145
+0.06%
$ 1.45 million $ 4,905
Nov 2, 5 AM $ 0.00145
-0.39%
$ 1.45 million $ 4,877
Nov 2, 4 AM $ 0.00145
+1.67%
$ 1.45 million $ 4,884
Nov 2, 3 AM $ 0.00143
-0.30%
$ 1.43 million $ 4,477
Nov 2, 2 AM $ 0.00143
+0.41%
$ 1.43 million $ 4,481
Nov 2, 1 AM $ 0.00143
-0.08%
$ 1.43 million $ 4,471
Nov 2, 12 AM $ 0.00143
-0.77%
$ 1.43 million $ 4,476
Nov 1, 11 PM $ 0.00144
+0.34%
$ 1.44 million $ 4,545
Nov 1, 10 PM $ 0.00143
+0.09%
$ 1.43 million $ 4,499
Nov 1, 9 PM $ 0.00143
+0.11%
$ 1.43 million $ 4,538
Nov 1, 8 PM $ 0.00143
+0.12%
$ 1.43 million $ 4,144
Nov 1, 7 PM $ 0.00143
+0.18%
$ 1.43 million $ 4,132
Nov 1, 6 PM $ 0.00142
+0.04%
$ 1.42 million $ 7,955
Nov 1, 5 PM $ 0.00143
-0.35%
$ 1.43 million $ 7,962
Nov 1, 4 PM $ 0.00143
+0.46%
$ 1.43 million $ 7,970
Nov 1, 3 PM $ 0.00142
+0.17%
$ 1.42 million $ 7,911
Nov 1, 2 PM $ 0.00142
-0.16%
$ 1.42 million $ 7,897
Nov 1, 1 PM $ 0.00142
-0.36%
$ 1.42 million $ 7,905
Nov 1, 12 PM $ 0.00143
+0.11%
$ 1.43 million $ 8,065
Nov 1, 11 AM $ 0.00142
-0.09%
$ 1.42 million $ 9,130
Nov 1, 10 AM $ 0.00142
-0.12%
$ 1.42 million $ 9,237
Nov 1, 9 AM $ 0.00143
-0.12%
$ 1.43 million $ 9,234
Nov 1, 8 AM $ 0.00143
+0.26%
$ 1.43 million $ 9,262
Nov 1, 7 AM $ 0.00142
+0.01%
$ 1.42 million $ 9,234
Nov 1, 6 AM $ 0.00142
-0.99%
$ 1.42 million $ 9,248
Nov 1, 5 AM $ 0.00144
-0.17%
$ 1.43 million $ 7,977
Nov 1, 4 AM $ 0.00144
-0.09%
$ 1.44 million $ 7,994
Nov 1, 3 AM $ 0.00144
+0.28%
$ 1.44 million $ 8,005
Nov 1, 2 AM $ 0.00143
-0.05%
$ 1.43 million $ 7,985
Nov 1, 1 AM $ 0.00144
-0.19%
$ 1.44 million $ 7,987
Nov 1, 12 AM $ 0.00144
-1.30%
$ 1.44 million $ 8,002
Oct 31, 11 PM $ 0.00146
+0.04%
$ 1.46 million $ 7,988
Oct 31, 10 PM $ 0.00146
-0.05%
$ 1.46 million $ 7,956
Oct 31, 9 PM $ 0.00146
-0.01%
$ 1.46 million $ 7,922
Oct 31, 8 PM $ 0.00146
-0.12%
$ 1.46 million $ 7,917
Oct 31, 7 PM $ 0.00146
-1.54%
$ 1.46 million $ 7,895
Oct 31, 6 PM $ 0.00148
+0.07%
$ 1.48 million $ 4,116