Stanley Cup Coin Historical Data

STAN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $0.00321
-9.56%
$3.21 million $55,168
Aug 17, 2025 $0.00355
+11.30%
$3.55 million $123,036
Aug 16, 2025 $0.00319
+12.48%
$3.19 million $65,749
Aug 15, 2025 $0.00283
-0.14%
$2.83 million $99,519
Aug 14, 2025 $0.00284
-14.59%
$2.83 million $88,030
Aug 13, 2025 $0.00332
+2.84%
$3.32 million $136,130
Aug 12, 2025 $0.00323
+5.70%
$3.23 million $167,631
Aug 11, 2025 $0.00306
-21.15%
$3.06 million $150,590
Aug 10, 2025 $0.00388
+0.94%
$3.88 million $126,515
Aug 9, 2025 $0.00384
-0.60%
$3.84 million $122,593
Aug 8, 2025 $0.00386
-8.17%
$3.86 million $84,398
Aug 7, 2025 $0.00421
+19.43%
$4.21 million $318,650
Aug 6, 2025 $0.00352
+15.16%
$3.52 million $140,768
Aug 5, 2025 $0.00306
-16.84%
$3.06 million $277,443
Aug 4, 2025 $0.00367
+33.86%
$3.67 million $223,544
Aug 3, 2025 $0.00275
+11.46%
$2.74 million $65,418
Aug 2, 2025 $0.00248
+1.01%
$2.47 million $76,462
Aug 1, 2025 $0.00243
-9.07%
$2.45 million $151,247
Jul 31, 2025 $0.00268
-23.27%
$2.68 million $252,544
Jul 30, 2025 $0.00352
+59.58%
$3.52 million $350,778
Jul 29, 2025 $0.00221
+10.10%
$2.21 million $118,130
Jul 28, 2025 $0.00201
-2.90%
$2.01 million $112,049
Jul 27, 2025 $0.00206
+10.48%
$2.06 million $39,947
Jul 26, 2025 $0.00187
+16.68%
$1.87 million $36,875
Jul 25, 2025 $0.0016
-16.84%
$1.6 million $54,624
Jul 24, 2025 $0.00192
+0.65%
$1.92 million $41,143
Jul 23, 2025 $0.00191
-22.59%
$1.91 million $72,745
Jul 22, 2025 $0.00247
+1.70%
$2.47 million $40,108
Jul 21, 2025 $0.00243
+21.60%
$2.43 million $83,293
Jul 20, 2025 $0.002
+23.41%
$2 million $70,108
Jul 19, 2025 $0.00162
+0.79%
$1.62 million $9,169
Jul 18, 2025 $0.00161
+0.49%
$1.61 million $13,838
Jul 17, 2025 $0.00161
-3.38%
$1.61 million $21,646
Jul 16, 2025 $0.00167
+11.60%
$1.67 million $34,707
Jul 15, 2025 $0.00149
+0.65%
$1.49 million $13,271
Jul 14, 2025 $0.00148
+1.94%
$1.48 million $33,064
Jul 13, 2025 $0.00145
+5.97%
$1.45 million $16,894
Jul 12, 2025 $0.00137
-3.93%
$1.37 million $15,711
Jul 11, 2025 $0.00143
+7.03%
$1.43 million $41,662
Jul 10, 2025 $0.00138
+10.96%
$1.38 million $27,497
Jul 9, 2025 $0.00125
+4.46%
$1.25 million $11,194
Jul 8, 2025 $0.00119
-5.48%
$1.19 million $12,681
Jul 7, 2025 $0.00126
+2.54%
$1.26 million $49,345
Jul 6, 2025 $0.00123
+1.50%
$1.23 million $9,327
Jul 5, 2025 $0.00121
-10.94%
$1.21 million $29,919
Jul 4, 2025 $0.00136
-25.57%
$1.36 million $102,459
Jul 3, 2025 $0.00183
-11.57%
$1.83 million $64,191
Jul 2, 2025 $0.00207
+31.92%
$2.07 million $117,331
Jul 1, 2025 $0.00162
+3.72%
$1.57 million $165,461
Jun 30, 2025 $0.00156
+36.90%
$1.56 million $94,687