Stanley Cup Coin Historical Data

STAN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $0.000265
+0.48%
$265,390 $1,264
Jun 25, 3 PM $0.000264
-0.64%
$263,945 $1,259
Jun 25, 2 PM $0.000265
-0.50%
$265,288 $1,271
Jun 25, 1 PM $0.000268
-1.98%
$267,935 $1,304
Jun 25, 12 PM $0.000273
+0.26%
$273,320 $1,330
Jun 25, 11 AM $0.000273
-0.59%
$272,710 $1,326
Jun 25, 10 AM $0.000274
-0.78%
$274,328 $1,320
Jun 25, 9 AM $0.000277
-0.12%
$276,491 $1,348
Jun 25, 8 AM $0.000277
-0.58%
$276,844 $1,350
Jun 25, 7 AM $0.000279
+0.04%
$278,493 $1,358
Jun 25, 6 AM $0.000278
+0.48%
$278,337 $1,358
Jun 25, 5 AM $0.000277
+1.90%
$276,926 $1,351
Jun 25, 4 AM $0.000271
+0.12%
$271,428 $1,337
Jun 25, 3 AM $0.000274
-0.10%
$273,785 $1,334
Jun 25, 2 AM $0.000274
-0.06%
$273,965 $1,483
Jun 25, 1 AM $0.000273
-1.17%
$273,237 $1,483
Jun 25, 12 AM $0.000278
+0.31%
$277,962 $1,205
Jun 24, 11 PM $0.000276
-0.03%
$276,475 $1,208
Jun 24, 10 PM $0.000278
+0.49%
$277,701 $1,205
Jun 24, 9 PM $0.000274
-0.14%
$274,472 $1,204
Jun 24, 8 PM $0.000275
+2.57%
$274,729 $1,508
Jun 24, 7 PM $0.000268
+0.35%
$267,726 $1,745
Jun 24, 6 PM $0.000267
+0.09%
$266,850 $1,491
Jun 24, 5 PM $0.000267
-3.20%
$266,822 $1,211
Jun 24, 4 PM $0.000276
-0.58%
$276,033 $1,275
Jun 24, 3 PM $0.000278
-1.56%
$277,822 $1,284
Jun 24, 2 PM $0.000282
-0.14%
$282,239 $1,307
Jun 24, 1 PM $0.000282
-1.23%
$282,468 $1,262
Jun 24, 12 PM $0.000286
+0.43%
$286,087 $1,293
Jun 24, 11 AM $0.000285
+0.27%
$284,609 $1,304
Jun 24, 10 AM $0.000284
-0.23%
$283,925 $1,287
Jun 24, 9 AM $0.000285
-0.29%
$284,544 $1,295
Jun 24, 8 AM $0.000285
-0.03%
$285,388 $1,326
Jun 24, 7 AM $0.000286
-0.51%
$285,570 $1,326
Jun 24, 6 AM $0.000287
-0.28%
$287,034 $1,362
Jun 24, 5 AM $0.000288
+0.97%
$287,904 $1,366
Jun 24, 4 AM $0.000285
-0.53%
$285,016 $1,369
Jun 24, 3 AM $0.000287
+1.54%
$286,598 $1,376
Jun 24, 2 AM $0.000282
-0.79%
$282,414 $931
Jun 24, 1 AM $0.000285
+0.25%
$284,581 $967
Jun 24, 12 AM $0.000284
+0.78%
$283,886 $964
Jun 23, 11 PM $0.000282
-0.09%
$281,485 $988
Jun 23, 10 PM $0.000282
+0.42%
$281,727 $1,012
Jun 23, 9 PM $0.000281
-0.16%
$280,549 $1,353
Jun 23, 8 PM $0.000284
+0.25%
$284,046 $1,090
Jun 23, 7 PM $0.000283
+0.03%
$283,356 $1,058
Jun 23, 6 PM $0.000283
-0.17%
$283,302 $1,058
Jun 23, 5 PM $0.000284
+0.71%
$283,761 $1,934
Jun 23, 4 PM $0.000282
+0.49%
$281,780 $2,489
Jun 23, 3 PM $0.00028
-1.33%
$280,428 $2,477