Stanley Cup Coin Historical Data

STAN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.000407
-0.90%
$ 406,581 $ 2,918
Mar 25, 7 PM $ 0.000414
+0.69%
$ 413,763 $ 2,912
Mar 25, 6 PM $ 0.000411
+1.63%
$ 410,666 $ 2,927
Mar 25, 5 PM $ 0.000413
+0.00%
$ 412,749 $ 2,927
Mar 25, 4 PM $ 0.000407
+7.44%
$ 406,810 $ 2,927
Mar 25, 3 PM $ 0.000379
+0.00%
$ 378,619 $ 625
Mar 25, 2 PM $ 0.000379
-1.45%
$ 378,628 $ 625
Mar 25, 1 PM $ 0.000384
+0.34%
$ 384,166 $ 763
Mar 25, 12 PM $ 0.000383
+0.00%
$ 382,870 $ 763
Mar 25, 9 AM $ 0.000381
+0.00%
$ 381,328 $ 811
Mar 25, 8 AM $ 0.000379
+0.13%
$ 379,357 $ 812
Mar 25, 7 AM $ 0.000381
-0.29%
$ 380,665 $ 1,263
Mar 25, 6 AM $ 0.000381
-0.09%
$ 380,534 $ 1,330
Mar 25, 5 AM $ 0.000381
+0.82%
$ 380,535 $ 1,278
Mar 25, 4 AM $ 0.000378
+0.33%
$ 377,899 $ 1,266
Mar 25, 3 AM $ 0.000374
-0.46%
$ 374,453 $ 1,263
Mar 25, 2 AM $ 0.000375
-0.39%
$ 374,730 $ 1,262
Mar 25, 1 AM $ 0.000378
-0.49%
$ 377,552 $ 1,141
Mar 25, 12 AM $ 0.000378
+0.80%
$ 377,688 $ 1,171
Mar 24, 11 PM $ 0.000373
+0.27%
$ 373,389 $ 1,104
Mar 24, 10 PM $ 0.000373
+0.25%
$ 373,320 $ 1,097
Mar 24, 9 PM $ 0.000371
+0.14%
$ 370,536 $ 1,110
Mar 24, 8 PM $ 0.000366
+0.14%
$ 366,045 $ 1,286
Mar 24, 7 PM $ 0.000368
+0.10%
$ 367,703 $ 1,762
Mar 24, 6 PM $ 0.000368
+0.21%
$ 367,752 $ 1,941
Mar 24, 5 PM $ 0.000368
-0.21%
$ 367,632 $ 2,449
Mar 24, 4 PM $ 0.000371
+0.00%
$ 370,601 $ 2,459
Mar 24, 3 PM $ 0.000367
+0.64%
$ 366,917 $ 2,547
Mar 24, 2 PM $ 0.000367
-0.88%
$ 366,751 $ 2,325
Mar 24, 1 PM $ 0.000375
-0.97%
$ 374,680 $ 2,580
Mar 24, 12 PM $ 0.00038
-0.23%
$ 379,530 $ 2,507
Mar 24, 11 AM $ 0.000379
-0.31%
$ 378,919 $ 2,468
Mar 24, 10 AM $ 0.000381
+0.20%
$ 380,947 $ 2,468
Mar 24, 9 AM $ 0.000378
-0.41%
$ 378,440 $ 2,844
Mar 24, 8 AM $ 0.000372
+0.52%
$ 372,465 $ 2,953
Mar 24, 7 AM $ 0.000371
+0.96%
$ 371,458 $ 2,477
Mar 24, 6 AM $ 0.000368
+0.41%
$ 368,204 $ 2,434
Mar 24, 5 AM $ 0.000367
-0.17%
$ 366,884 $ 2,539
Mar 24, 4 AM $ 0.000369
+0.53%
$ 369,008 $ 2,545
Mar 24, 3 AM $ 0.000367
-0.43%
$ 366,749 $ 2,578
Mar 24, 2 AM $ 0.000368
-0.03%
$ 367,915 $ 2,587
Mar 24, 1 AM $ 0.00037
-0.51%
$ 369,642 $ 2,981
Mar 24, 12 AM $ 0.00037
-0.04%
$ 369,507 $ 3,104
Mar 23, 11 PM $ 0.00037
-0.21%
$ 369,785 $ 3,257
Mar 23, 10 PM $ 0.000371
-0.32%
$ 370,704 $ 3,474
Mar 23, 9 PM $ 0.000371
-0.03%
$ 370,632 $ 3,587
Mar 23, 8 PM $ 0.000368
-0.60%
$ 367,774 $ 3,412
Mar 23, 7 PM $ 0.000361
+0.95%
$ 361,452 $ 3,486
Mar 23, 6 PM $ 0.000349
+0.27%
$ 349,468 $ 2,829
Mar 23, 5 PM $ 0.000346
-0.12%
$ 345,821 $ 2,341