Stanley Cup Coin Historical Data

STAN Page 80
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.00148
-1.04%
$ 1.48 million $ 4,727
Oct 31, 4 PM $ 0.0015
-0.52%
$ 1.5 million $ 5,549
Oct 31, 3 PM $ 0.0015
+0.09%
$ 1.5 million $ 5,594
Oct 31, 2 PM $ 0.0015
-0.05%
$ 1.5 million $ 6,353
Oct 31, 1 PM $ 0.0015
-0.09%
$ 1.5 million $ 6,610
Oct 31, 12 PM $ 0.00151
-1.23%
$ 1.51 million $ 6,856
Oct 31, 11 AM $ 0.00152
+0.80%
$ 1.52 million $ 5,733
Oct 31, 10 AM $ 0.00151
+0.07%
$ 1.51 million $ 5,568
Oct 31, 9 AM $ 0.00151
+0.52%
$ 1.51 million $ 5,565
Oct 31, 8 AM $ 0.0015
+0.04%
$ 1.5 million $ 8,500
Oct 31, 7 AM $ 0.0015
+0.63%
$ 1.5 million $ 8,558
Oct 31, 6 AM $ 0.00149
-0.07%
$ 1.49 million $ 8,796
Oct 31, 5 AM $ 0.00149
-0.26%
$ 1.49 million $ 8,759
Oct 31, 4 AM $ 0.0015
+0.50%
$ 1.5 million $ 8,777
Oct 31, 3 AM $ 0.00149
-0.16%
$ 1.49 million $ 8,729
Oct 31, 2 AM $ 0.00149
-0.47%
$ 1.49 million $ 9,550
Oct 31, 1 AM $ 0.0015
+0.69%
$ 1.5 million $ 9,595
Oct 31, 12 AM $ 0.00149
+0.75%
$ 1.49 million $ 9,545
Oct 30, 11 PM $ 0.00148
+0.40%
$ 1.48 million $ 12,410
Oct 30, 10 PM $ 0.00147
+0.40%
$ 1.47 million $ 12,500
Oct 30, 9 PM $ 0.00146
+0.73%
$ 1.46 million $ 12,456
Oct 30, 8 PM $ 0.00145
-0.53%
$ 1.45 million $ 12,442
Oct 30, 7 PM $ 0.00146
-0.79%
$ 1.46 million $ 12,504
Oct 30, 6 PM $ 0.00147
-0.66%
$ 1.47 million $ 12,540
Oct 30, 5 PM $ 0.00148
-2.14%
$ 1.48 million $ 12,276
Oct 30, 4 PM $ 0.00151
-0.05%
$ 1.51 million $ 11,387
Oct 30, 3 PM $ 0.00151
-0.12%
$ 1.51 million $ 11,246
Oct 30, 2 PM $ 0.00152
-1.88%
$ 1.52 million $ 11,095
Oct 30, 1 PM $ 0.00155
-1.66%
$ 1.55 million $ 11,138
Oct 30, 12 PM $ 0.00157
-1.28%
$ 1.57 million $ 11,708
Oct 30, 11 AM $ 0.00159
+0.01%
$ 1.59 million $ 11,745
Oct 30, 10 AM $ 0.00159
-0.99%
$ 1.59 million $ 11,751
Oct 30, 9 AM $ 0.00161
-3.81%
$ 1.61 million $ 11,889
Oct 30, 9 AM $ 0.00161
-3.81%
$ 1.61 million $ 11,889
Oct 30, 8 AM $ 0.00167
-1.35%
$ 1.67 million $ 8,906
Oct 30, 8 AM $ 0.00167
-1.35%
$ 1.67 million $ 8,906
Oct 30, 7 AM $ 0.00169
+0.49%
$ 1.69 million $ 8,950
Oct 30, 7 AM $ 0.00169
+0.49%
$ 1.69 million $ 8,950
Oct 30, 6 AM $ 0.00168
-0.12%
$ 1.68 million $ 8,908
Oct 30, 6 AM $ 0.00168
-0.12%
$ 1.68 million $ 8,908
Oct 30, 5 AM $ 0.00169
+0.39%
$ 1.69 million $ 8,597
Oct 30, 5 AM $ 0.00169
+0.39%
$ 1.69 million $ 8,597
Oct 30, 4 AM $ 0.00168
-1.87%
$ 1.68 million $ 8,606
Oct 30, 4 AM $ 0.00168
-1.87%
$ 1.68 million $ 8,606
Oct 30, 3 AM $ 0.00171
+1.28%
$ 1.71 million $ 8,873
Oct 30, 3 AM $ 0.00171
+1.28%
$ 1.71 million $ 8,873
Oct 30, 2 AM $ 0.00169
-0.57%
$ 1.69 million $ 8,000
Oct 30, 2 AM $ 0.00169
-0.57%
$ 1.69 million $ 8,000
Oct 30, 1 AM $ 0.0017
+0.38%
$ 1.7 million $ 8,002
Oct 30, 1 AM $ 0.0017
+0.38%
$ 1.7 million $ 8,002