Stanley Cup Coin Historical Data

STAN Page 81
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.00169
+0.26%
$ 1.69 million $ 4,916
Oct 30, 12 AM $ 0.00169
+0.26%
$ 1.69 million $ 4,916
Oct 29, 11 PM $ 0.00169
+1.40%
$ 1.69 million $ 4,877
Oct 29, 11 PM $ 0.00169
+1.40%
$ 1.69 million $ 4,877
Oct 29, 10 PM $ 0.00166
+0.28%
$ 1.66 million $ 4,651
Oct 29, 10 PM $ 0.00166
+0.28%
$ 1.66 million $ 4,651
Oct 29, 9 PM $ 0.00166
-0.15%
$ 1.66 million $ 4,545
Oct 29, 9 PM $ 0.00166
-0.15%
$ 1.66 million $ 4,545
Oct 29, 8 PM $ 0.00166
+0.19%
$ 1.66 million $ 4,571
Oct 29, 8 PM $ 0.00166
+0.19%
$ 1.66 million $ 4,571
Oct 29, 7 PM $ 0.00166
-0.84%
$ 1.66 million $ 4,586
Oct 29, 7 PM $ 0.00166
-0.84%
$ 1.66 million $ 4,586
Oct 29, 6 PM $ 0.00167
-2.86%
$ 1.67 million $ 4,588
Oct 29, 6 PM $ 0.00167
-2.86%
$ 1.67 million $ 4,588
Oct 29, 5 PM $ 0.00171
-0.09%
$ 1.71 million $ 4,659
Oct 29, 5 PM $ 0.00171
-0.09%
$ 1.71 million $ 4,659
Oct 29, 4 PM $ 0.00172
-1.94%
$ 1.72 million $ 4,633
Oct 29, 4 PM $ 0.00172
-1.94%
$ 1.72 million $ 4,633
Oct 29, 3 PM $ 0.00175
-0.04%
$ 1.75 million $ 4,703
Oct 29, 3 PM $ 0.00175
-0.04%
$ 1.75 million $ 4,703
Oct 29, 2 PM $ 0.00175
+0.31%
$ 1.75 million $ 3,862
Oct 29, 2 PM $ 0.00175
+0.31%
$ 1.75 million $ 3,862
Oct 29, 1 PM $ 0.00174
+4.57%
$ 1.74 million $ 3,864
Oct 29, 1 PM $ 0.00174
+4.57%
$ 1.74 million $ 3,864
Oct 29, 12 PM $ 0.00167
+0.17%
$ 1.67 million $ 3,270
Oct 29, 12 PM $ 0.00167
+0.17%
$ 1.67 million $ 3,270
Oct 29, 11 AM $ 0.00167
+0.53%
$ 1.67 million $ 3,321
Oct 29, 11 AM $ 0.00167
+0.53%
$ 1.67 million $ 3,321
Oct 29, 10 AM $ 0.00166
+2.00%
$ 1.66 million $ 3,373
Oct 29, 10 AM $ 0.00166
+2.00%
$ 1.66 million $ 3,373
Oct 29, 9 AM $ 0.00162
-0.05%
$ 1.62 million $ 3,358
Oct 29, 9 AM $ 0.00162
-0.05%
$ 1.62 million $ 3,358
Oct 29, 8 AM $ 0.00163
-0.45%
$ 1.63 million $ 3,389
Oct 29, 8 AM $ 0.00163
-0.45%
$ 1.63 million $ 3,389
Oct 29, 7 AM $ 0.00163
+0.53%
$ 1.63 million $ 3,405
Oct 29, 7 AM $ 0.00163
+0.53%
$ 1.63 million $ 3,405
Oct 29, 6 AM $ 0.00163
+0.00%
$ 1.63 million $ 3,550
Oct 29, 6 AM $ 0.00163
+0.00%
$ 1.63 million $ 3,550
Oct 29, 5 AM $ 0.00163
+0.15%
$ 1.63 million $ 3,507
Oct 29, 5 AM $ 0.00163
+0.15%
$ 1.63 million $ 3,507
Oct 29, 4 AM $ 0.00162
+0.13%
$ 1.62 million $ 5,060
Oct 29, 4 AM $ 0.00162
+0.13%
$ 1.62 million $ 5,060
Oct 29, 3 AM $ 0.00162
-0.06%
$ 1.62 million $ 5,312
Oct 29, 3 AM $ 0.00162
-0.06%
$ 1.62 million $ 5,312
Oct 29, 2 AM $ 0.00162
+0.51%
$ 1.62 million $ 6,563
Oct 29, 1 AM $ 0.00162
-0.18%
$ 1.62 million $ 6,744
Oct 29, 12 AM $ 0.00162
+0.30%
$ 1.62 million $ 7,316
Oct 28, 11 PM $ 0.00161
-0.09%
$ 1.61 million $ 7,428
Oct 28, 10 PM $ 0.00162
+0.12%
$ 1.62 million $ 7,456
Oct 28, 9 PM $ 0.00162
-0.04%
$ 1.61 million $ 11,075