Stanley Cup Coin Historical Data

STAN Page 82
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.00162
-0.87%
$ 1.62 million $ 12,710
Oct 28, 7 PM $ 0.00163
-1.47%
$ 1.64 million $ 17,881
Oct 28, 6 PM $ 0.00165
-0.38%
$ 1.65 million $ 18,248
Oct 28, 5 PM $ 0.00166
+0.29%
$ 1.66 million $ 19,928
Oct 28, 4 PM $ 0.00166
+0.19%
$ 1.66 million $ 19,907
Oct 28, 3 PM $ 0.00165
-0.37%
$ 1.65 million $ 19,908
Oct 28, 2 PM $ 0.00166
-1.03%
$ 1.66 million $ 19,963
Oct 28, 1 PM $ 0.00168
+1.55%
$ 1.68 million $ 20,167
Oct 28, 12 PM $ 0.00165
+0.33%
$ 1.65 million $ 19,881
Oct 28, 11 AM $ 0.00165
+0.01%
$ 1.65 million $ 19,873
Oct 28, 10 AM $ 0.00165
-0.65%
$ 1.65 million $ 19,834
Oct 28, 9 AM $ 0.00166
-0.48%
$ 1.66 million $ 19,911
Oct 28, 8 AM $ 0.00167
+0.62%
$ 1.67 million $ 19,950
Oct 28, 7 AM $ 0.00166
-6.03%
$ 1.66 million $ 8,974
Oct 28, 6 AM $ 0.00176
+0.26%
$ 1.76 million $ 10,802
Oct 28, 5 AM $ 0.00176
-0.44%
$ 1.76 million $ 15,333
Oct 28, 4 AM $ 0.00177
+0.77%
$ 1.77 million $ 19,882
Oct 28, 3 AM $ 0.00175
+0.99%
$ 1.75 million $ 19,613
Oct 28, 2 AM $ 0.00174
+0.30%
$ 1.74 million $ 16,628
Oct 28, 1 AM $ 0.00173
+1.75%
$ 1.73 million $ 16,408
Oct 28, 12 AM $ 0.0017
+0.14%
$ 1.7 million $ 15,685
Oct 27, 11 PM $ 0.0017
-1.28%
$ 1.7 million $ 15,529
Oct 27, 10 PM $ 0.00172
+2.16%
$ 1.72 million $ 11,765
Oct 27, 9 PM $ 0.00168
+1.58%
$ 1.65 million $ 10,856
Oct 27, 8 PM $ 0.00166
+4.96%
$ 1.66 million $ 5,664
Oct 27, 7 PM $ 0.00158
+3.70%
$ 1.58 million $ 4,899
Oct 27, 6 PM $ 0.00152
-0.88%
$ 1.52 million $ 3,978
Oct 27, 5 PM $ 0.00154
+0.36%
$ 1.54 million $ 3,947
Oct 27, 4 PM $ 0.00153
+0.50%
$ 1.53 million $ 3,839
Oct 27, 3 PM $ 0.00152
+0.00%
$ 1.52 million $ 3,822
Oct 27, 2 PM $ 0.00152
+0.00%
$ 1.52 million $ 3,820
Oct 27, 1 PM $ 0.00152
-0.02%
$ 1.52 million $ 3,870
Oct 27, 12 PM $ 0.00152
+0.02%
$ 1.52 million $ 3,882
Oct 27, 11 AM $ 0.00152
+0.00%
$ 1.52 million $ 3,874
Oct 27, 10 AM $ 0.00152
+0.14%
$ 1.52 million $ 3,874
Oct 27, 9 AM $ 0.00152
-0.64%
$ 1.52 million $ 3,874
Oct 27, 8 AM $ 0.00153
-0.56%
$ 1.53 million $ 3,924
Oct 27, 7 AM $ 0.00154
+0.57%
$ 1.54 million $ 3,925
Oct 27, 6 AM $ 0.00153
+0.00%
$ 1.53 million $ 3,860
Oct 27, 5 AM $ 0.00153
+0.96%
$ 1.53 million $ 3,862
Oct 27, 4 AM $ 0.00152
+1.04%
$ 1.52 million $ 3,787
Oct 27, 3 AM $ 0.0015
-1.08%
$ 1.5 million $ 3,668
Oct 27, 2 AM $ 0.00152
+1.09%
$ 1.52 million $ 3,683
Oct 27, 1 AM $ 0.0015
+0.00%
$ 1.5 million $ 3,708
Oct 27, 12 AM $ 0.0015
-0.35%
$ 1.5 million $ 3,749
Oct 26, 11 PM $ 0.00151
+2.37%
$ 1.51 million $ 3,749
Oct 26, 10 PM $ 0.00147
-0.35%
$ 1.47 million $ 3,365
Oct 26, 9 PM $ 0.00148
+0.35%
$ 1.48 million $ 3,365
Oct 26, 8 PM $ 0.00147
+0.00%
$ 1.47 million $ 3,199
Oct 26, 7 PM $ 0.00147
-0.31%
$ 1.47 million $ 3,187