Stanley Cup Coin Historical Data

STAN Page 83
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.00148
+0.31%
$ 1.48 million $ 3,117
Oct 26, 5 PM $ 0.00147
-0.11%
$ 1.47 million $ 2,673
Oct 26, 4 PM $ 0.00147
+0.11%
$ 1.47 million $ 2,670
Oct 26, 3 PM $ 0.00147
-0.10%
$ 1.47 million $ 2,663
Oct 26, 2 PM $ 0.00147
+0.88%
$ 1.47 million $ 2,663
Oct 26, 1 PM $ 0.00146
+0.14%
$ 1.46 million $ 2,640
Oct 26, 12 PM $ 0.00146
-0.02%
$ 1.46 million $ 2,565
Oct 26, 11 AM $ 0.00146
+0.02%
$ 1.46 million $ 2,565
Oct 26, 10 AM $ 0.00146
-0.01%
$ 1.46 million $ 2,562
Oct 26, 9 AM $ 0.00146
+0.49%
$ 1.46 million $ 2,581
Oct 26, 8 AM $ 0.00145
+0.02%
$ 1.45 million $ 2,639
Oct 26, 7 AM $ 0.00145
-0.03%
$ 1.45 million $ 2,748
Oct 26, 6 AM $ 0.00145
+0.03%
$ 1.45 million $ 2,756
Oct 26, 5 AM $ 0.00145
-0.11%
$ 1.45 million $ 2,756
Oct 26, 4 AM $ 0.00145
+0.00%
$ 1.45 million $ 2,755
Oct 26, 3 AM $ 0.00145
-0.96%
$ 1.45 million $ 2,757
Oct 26, 2 AM $ 0.00147
-0.08%
$ 1.47 million $ 2,771
Oct 26, 1 AM $ 0.00147
+0.08%
$ 1.47 million $ 2,722
Oct 26, 12 AM $ 0.00147
-0.09%
$ 1.47 million $ 2,682
Oct 25, 11 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,682
Oct 25, 10 PM $ 0.00147
+0.09%
$ 1.47 million $ 2,683
Oct 25, 9 PM $ 0.00147
-0.10%
$ 1.47 million $ 2,682
Oct 25, 8 PM $ 0.00147
+0.10%
$ 1.47 million $ 2,682
Oct 25, 7 PM $ 0.00147
-0.05%
$ 1.47 million $ 2,694
Oct 25, 6 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,736
Oct 25, 5 PM $ 0.00147
+0.02%
$ 1.47 million $ 2,740
Oct 25, 4 PM $ 0.00147
-0.14%
$ 1.47 million $ 3,613
Oct 25, 3 PM $ 0.00148
+0.14%
$ 1.48 million $ 3,667
Oct 25, 2 PM $ 0.00147
-0.26%
$ 1.47 million $ 3,698
Oct 25, 1 PM $ 0.00148
+0.00%
$ 1.48 million $ 3,703
Oct 25, 12 PM $ 0.00148
+0.26%
$ 1.48 million $ 3,703
Oct 25, 11 AM $ 0.00147
-0.27%
$ 1.47 million $ 3,661
Oct 25, 10 AM $ 0.00148
+0.25%
$ 1.48 million $ 3,661
Oct 25, 9 AM $ 0.00147
-0.51%
$ 1.47 million $ 3,650
Oct 25, 8 AM $ 0.00148
+0.56%
$ 1.48 million $ 3,583
Oct 25, 7 AM $ 0.00147
+0.76%
$ 1.47 million $ 3,537
Oct 25, 6 AM $ 0.00146
-0.57%
$ 1.46 million $ 3,478
Oct 25, 5 AM $ 0.00147
+0.57%
$ 1.47 million $ 3,469
Oct 25, 4 AM $ 0.00146
+0.43%
$ 1.46 million $ 3,646
Oct 25, 3 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,630
Oct 25, 2 AM $ 0.00146
+0.07%
$ 1.46 million $ 3,630
Oct 25, 1 AM $ 0.00145
-0.03%
$ 1.45 million $ 3,638
Oct 25, 12 AM $ 0.00145
+0.03%
$ 1.45 million $ 3,638
Oct 24, 11 PM $ 0.00145
-0.02%
$ 1.45 million $ 3,656
Oct 24, 10 PM $ 0.00145
+0.00%
$ 1.45 million $ 3,719
Oct 24, 9 PM $ 0.00145
+0.02%
$ 1.45 million $ 3,765
Oct 24, 8 PM $ 0.00145
+0.24%
$ 1.45 million $ 3,765
Oct 24, 7 PM $ 0.00145
+0.26%
$ 1.45 million $ 3,766
Oct 24, 6 PM $ 0.00145
+0.23%
$ 1.45 million $ 3,699
Oct 24, 5 PM $ 0.00144
+0.00%
$ 1.44 million $ 3,695