Stanley Cup Coin Historical Data

STAN Page 84
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.00144
-1.15%
$ 1.44 million $ 3,693
Oct 24, 3 PM $ 0.00146
-0.02%
$ 1.46 million $ 2,826
Oct 24, 2 PM $ 0.00146
+0.02%
$ 1.46 million $ 2,800
Oct 24, 1 PM $ 0.00146
-0.30%
$ 1.46 million $ 2,796
Oct 24, 12 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,829
Oct 24, 11 AM $ 0.00146
+0.02%
$ 1.46 million $ 2,814
Oct 24, 10 AM $ 0.00146
-0.08%
$ 1.46 million $ 2,816
Oct 24, 9 AM $ 0.00146
+0.08%
$ 1.46 million $ 2,814
Oct 24, 8 AM $ 0.00146
-0.07%
$ 1.46 million $ 2,814
Oct 24, 7 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,829
Oct 24, 6 AM $ 0.00146
+0.07%
$ 1.46 million $ 2,882
Oct 24, 5 AM $ 0.00146
-0.03%
$ 1.46 million $ 2,896
Oct 24, 4 AM $ 0.00146
+0.53%
$ 1.46 million $ 2,898
Oct 24, 3 AM $ 0.00145
+0.00%
$ 1.45 million $ 2,723
Oct 24, 2 AM $ 0.00145
+0.00%
$ 1.45 million $ 2,722
Oct 24, 1 AM $ 0.00145
+0.00%
$ 1.45 million $ 2,722
Oct 24, 12 AM $ 0.00145
+0.00%
$ 1.45 million $ 2,721
Oct 23, 11 PM $ 0.00145
+0.00%
$ 1.45 million $ 2,713
Oct 23, 10 PM $ 0.00145
+0.47%
$ 1.45 million $ 2,648
Oct 23, 9 PM $ 0.00145
-0.21%
$ 1.45 million $ 5,507
Oct 23, 8 PM $ 0.00145
-0.39%
$ 1.45 million $ 5,679
Oct 23, 7 PM $ 0.00145
-0.06%
$ 1.45 million $ 5,755
Oct 23, 6 PM $ 0.00146
+0.25%
$ 1.46 million $ 5,797
Oct 23, 5 PM $ 0.00145
+0.70%
$ 1.45 million $ 5,785
Oct 23, 4 PM $ 0.00144
+0.14%
$ 1.44 million $ 5,722
Oct 23, 3 PM $ 0.00144
+0.33%
$ 1.44 million $ 5,736
Oct 23, 2 PM $ 0.00143
-0.15%
$ 1.43 million $ 5,746
Oct 23, 1 PM $ 0.00144
+0.67%
$ 1.44 million $ 5,792
Oct 23, 12 PM $ 0.00142
-0.19%
$ 1.42 million $ 5,698
Oct 23, 11 AM $ 0.00142
+1.26%
$ 1.42 million $ 5,710
Oct 23, 10 AM $ 0.0014
-0.95%
$ 1.4 million $ 5,694
Oct 23, 9 AM $ 0.00142
+0.00%
$ 1.42 million $ 5,695
Oct 23, 8 AM $ 0.00142
+0.10%
$ 1.42 million $ 5,693
Oct 23, 7 AM $ 0.00141
+0.68%
$ 1.41 million $ 5,673
Oct 23, 6 AM $ 0.0014
+1.23%
$ 1.4 million $ 5,583
Oct 23, 5 AM $ 0.00139
+0.19%
$ 1.39 million $ 5,544
Oct 23, 4 AM $ 0.00138
+0.11%
$ 1.38 million $ 5,528
Oct 23, 3 AM $ 0.00138
+0.24%
$ 1.38 million $ 5,518
Oct 23, 2 AM $ 0.00138
+0.15%
$ 1.38 million $ 5,546
Oct 23, 1 AM $ 0.00138
+0.33%
$ 1.38 million $ 5,538
Oct 23, 12 AM $ 0.00137
+0.00%
$ 1.37 million $ 5,528
Oct 22, 11 PM $ 0.00137
-0.04%
$ 1.37 million $ 5,527
Oct 22, 10 PM $ 0.00137
-3.23%
$ 1.37 million $ 3,070
Oct 22, 9 PM $ 0.00142
+0.00%
$ 1.42 million $ 2,953
Oct 22, 8 PM $ 0.00142
-0.42%
$ 1.42 million $ 2,963
Oct 22, 7 PM $ 0.00144
-0.49%
$ 1.44 million $ 2,828
Oct 22, 6 PM $ 0.00144
-0.08%
$ 1.44 million $ 2,839
Oct 22, 5 PM $ 0.00144
-0.50%
$ 1.44 million $ 2,875
Oct 22, 4 PM $ 0.00145
+0.02%
$ 1.45 million $ 2,911
Oct 22, 3 PM $ 0.00145
+0.40%
$ 1.45 million $ 2,910