Stanley Cup Coin Historical Data

STAN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.00144
-0.46%
$ 1.44 million $ 2,924
Oct 22, 1 PM $ 0.00145
+0.01%
$ 1.45 million $ 2,910
Oct 22, 12 PM $ 0.00145
+0.00%
$ 1.45 million $ 4,422
Oct 22, 11 AM $ 0.00145
+0.30%
$ 1.45 million $ 4,422
Oct 22, 10 AM $ 0.00144
+0.02%
$ 1.44 million $ 4,409
Oct 22, 9 AM $ 0.00145
-0.30%
$ 1.45 million $ 4,480
Oct 22, 8 AM $ 0.00145
+0.45%
$ 1.45 million $ 4,494
Oct 22, 7 AM $ 0.00144
+0.00%
$ 1.44 million $ 4,384
Oct 22, 6 AM $ 0.00144
-0.23%
$ 1.45 million $ 4,390
Oct 22, 5 AM $ 0.00145
-0.60%
$ 1.45 million $ 4,431
Oct 22, 4 AM $ 0.00146
+0.10%
$ 1.46 million $ 6,102
Oct 22, 3 AM $ 0.00145
-1.10%
$ 1.45 million $ 6,136
Oct 22, 2 AM $ 0.00147
+0.20%
$ 1.47 million $ 6,193
Oct 22, 1 AM $ 0.00147
-0.48%
$ 1.47 million $ 6,197
Oct 22, 12 AM $ 0.00147
-1.63%
$ 1.47 million $ 6,181
Oct 21, 11 PM $ 0.0015
-0.25%
$ 1.5 million $ 6,289
Oct 21, 10 PM $ 0.0015
-0.54%
$ 1.5 million $ 6,297
Oct 21, 9 PM $ 0.00151
+0.23%
$ 1.51 million $ 6,306
Oct 21, 8 PM $ 0.00151
-0.66%
$ 1.51 million $ 6,237
Oct 21, 7 PM $ 0.00152
-0.14%
$ 1.52 million $ 6,242
Oct 21, 6 PM $ 0.00152
+0.13%
$ 1.52 million $ 6,242
Oct 21, 5 PM $ 0.00152
-2.71%
$ 1.52 million $ 6,238
Oct 21, 4 PM $ 0.00156
+3.13%
$ 1.56 million $ 6,312
Oct 21, 3 PM $ 0.00151
+3.88%
$ 1.51 million $ 6,012
Oct 21, 2 PM $ 0.00146
+0.36%
$ 1.46 million $ 5,879
Oct 21, 1 PM $ 0.00145
-1.63%
$ 1.45 million $ 4,394
Oct 21, 12 PM $ 0.00147
-0.44%
$ 1.47 million $ 4,462
Oct 21, 11 AM $ 0.00149
+0.25%
$ 1.49 million $ 4,463
Oct 21, 10 AM $ 0.00146
-0.17%
$ 1.46 million $ 4,460
Oct 21, 9 AM $ 0.00146
+0.67%
$ 1.46 million $ 4,386
Oct 21, 8 AM $ 0.00145
-0.50%
$ 1.45 million $ 4,345
Oct 21, 7 AM $ 0.00146
-0.49%
$ 1.46 million $ 4,358
Oct 21, 6 AM $ 0.00147
+0.12%
$ 1.47 million $ 4,339
Oct 21, 5 AM $ 0.00147
-1.55%
$ 1.47 million $ 2,816
Oct 21, 4 AM $ 0.00152
-0.50%
$ 1.52 million $ 2,775
Oct 21, 3 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,806
Oct 21, 2 AM $ 0.00153
+0.51%
$ 1.53 million $ 2,784
Oct 21, 1 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,763
Oct 21, 12 AM $ 0.00152
-0.50%
$ 1.52 million $ 2,752
Oct 20, 11 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,791
Oct 20, 10 PM $ 0.00153
+0.50%
$ 1.53 million $ 2,775
Oct 20, 9 PM $ 0.00152
-0.01%
$ 1.52 million $ 2,773
Oct 20, 8 PM $ 0.00152
+0.01%
$ 1.52 million $ 2,842
Oct 20, 7 PM $ 0.00152
+0.01%
$ 1.52 million $ 2,879
Oct 20, 6 PM $ 0.00152
-0.01%
$ 1.52 million $ 2,909
Oct 20, 5 PM $ 0.00152
+0.00%
$ 1.52 million $ 2,916
Oct 20, 4 PM $ 0.00152
-0.52%
$ 1.52 million $ 2,943
Oct 20, 3 PM $ 0.00153
+0.01%
$ 1.53 million $ 2,959
Oct 20, 2 PM $ 0.00153
-0.05%
$ 1.53 million $ 2,951
Oct 20, 1 PM $ 0.00153
+0.02%
$ 1.53 million $ 2,901