Stanley Cup Coin Historical Data

STAN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,850
Oct 20, 11 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,851
Oct 20, 10 AM $ 0.00153
-0.01%
$ 1.53 million $ 2,822
Oct 20, 9 AM $ 0.00153
-0.18%
$ 1.53 million $ 3,150
Oct 20, 8 AM $ 0.00153
+0.18%
$ 1.53 million $ 3,151
Oct 20, 7 AM $ 0.00153
-1.95%
$ 1.53 million $ 3,149
Oct 20, 6 AM $ 0.00156
+1.84%
$ 1.56 million $ 3,203
Oct 20, 5 AM $ 0.00153
+0.17%
$ 1.53 million $ 3,115
Oct 20, 4 AM $ 0.00153
+1.50%
$ 1.53 million $ 3,160
Oct 20, 3 AM $ 0.0015
+0.51%
$ 1.5 million $ 3,167
Oct 20, 2 AM $ 0.0015
+0.02%
$ 1.5 million $ 3,193
Oct 20, 1 AM $ 0.0015
+0.47%
$ 1.5 million $ 3,184
Oct 20, 12 AM $ 0.00149
-1.96%
$ 1.49 million $ 3,167
Oct 19, 11 PM $ 0.00152
-0.50%
$ 1.52 million $ 3,185
Oct 19, 10 PM $ 0.00153
+0.00%
$ 1.53 million $ 3,199
Oct 19, 9 PM $ 0.00153
+0.00%
$ 1.53 million $ 3,187
Oct 19, 8 PM $ 0.00153
+0.01%
$ 1.53 million $ 3,120
Oct 19, 7 PM $ 0.00153
-0.23%
$ 1.53 million $ 3,080
Oct 19, 6 PM $ 0.00153
-0.10%
$ 1.53 million $ 3,074
Oct 19, 5 PM $ 0.00153
+1.61%
$ 1.53 million $ 3,073
Oct 19, 4 PM $ 0.00151
+0.69%
$ 1.51 million $ 3,149
Oct 19, 3 PM $ 0.0015
-0.24%
$ 1.5 million $ 3,131
Oct 19, 2 PM $ 0.00151
+0.75%
$ 1.51 million $ 3,144
Oct 19, 1 PM $ 0.0015
-0.32%
$ 1.5 million $ 3,630
Oct 19, 12 PM $ 0.0015
+0.32%
$ 1.5 million $ 3,629
Oct 19, 11 AM $ 0.0015
+0.00%
$ 1.5 million $ 3,631
Oct 19, 10 AM $ 0.0015
+1.46%
$ 1.5 million $ 3,686
Oct 19, 9 AM $ 0.00147
+0.54%
$ 1.47 million $ 3,653
Oct 19, 8 AM $ 0.00147
-0.20%
$ 1.47 million $ 3,372
Oct 19, 7 AM $ 0.00147
+0.20%
$ 1.47 million $ 3,374
Oct 19, 6 AM $ 0.00147
+0.00%
$ 1.47 million $ 3,623
Oct 19, 5 AM $ 0.00147
+1.53%
$ 1.47 million $ 3,607
Oct 19, 4 AM $ 0.00144
+0.48%
$ 1.44 million $ 3,499
Oct 19, 3 AM $ 0.00144
-0.32%
$ 1.44 million $ 3,426
Oct 19, 2 AM $ 0.00144
+0.32%
$ 1.44 million $ 3,385
Oct 19, 1 AM $ 0.00144
+0.00%
$ 1.44 million $ 3,992
Oct 19, 12 AM $ 0.00144
-0.78%
$ 1.44 million $ 3,993
Oct 18, 11 PM $ 0.00145
+0.79%
$ 1.45 million $ 4,016
Oct 18, 10 PM $ 0.00144
-0.66%
$ 1.44 million $ 4,010
Oct 18, 9 PM $ 0.00145
+0.67%
$ 1.45 million $ 4,012
Oct 18, 8 PM $ 0.00144
+0.00%
$ 1.44 million $ 4,044
Oct 18, 7 PM $ 0.00144
-0.44%
$ 1.44 million $ 4,066
Oct 18, 6 PM $ 0.00144
+0.44%
$ 1.44 million $ 4,066
Oct 18, 5 PM $ 0.00144
-0.37%
$ 1.44 million $ 4,223
Oct 18, 4 PM $ 0.00144
+0.37%
$ 1.44 million $ 4,222
Oct 18, 3 PM $ 0.00144
+0.00%
$ 1.44 million $ 4,221
Oct 18, 2 PM $ 0.00144
-0.69%
$ 1.44 million $ 4,273
Oct 18, 1 PM $ 0.00145
+0.70%
$ 1.45 million $ 4,309
Oct 18, 12 PM $ 0.00144
-0.38%
$ 1.44 million $ 4,504
Oct 18, 11 AM $ 0.00144
+0.39%
$ 1.44 million $ 4,480