Stanley Cup Coin Historical Data

STAN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.00144
-0.01%
$ 1.44 million $ 4,525
Oct 18, 9 AM $ 0.00144
-0.82%
$ 1.44 million $ 4,488
Oct 18, 8 AM $ 0.00145
+0.82%
$ 1.45 million $ 4,487
Oct 18, 7 AM $ 0.00144
-0.31%
$ 1.44 million $ 4,357
Oct 18, 6 AM $ 0.00144
+0.31%
$ 1.44 million $ 4,380
Oct 18, 5 AM $ 0.00144
-0.08%
$ 1.44 million $ 4,433
Oct 18, 4 AM $ 0.00144
-0.30%
$ 1.44 million $ 4,430
Oct 18, 3 AM $ 0.00144
+0.38%
$ 1.44 million $ 4,445
Oct 18, 2 AM $ 0.00144
+0.05%
$ 1.44 million $ 4,426
Oct 18, 1 AM $ 0.00144
+0.46%
$ 1.44 million $ 4,427
Oct 18, 12 AM $ 0.00147
-0.04%
$ 1.47 million $ 3,831
Oct 17, 11 PM $ 0.00147
+0.00%
$ 1.47 million $ 3,878
Oct 17, 10 PM $ 0.00147
+0.04%
$ 1.47 million $ 3,876
Oct 17, 9 PM $ 0.00147
+1.53%
$ 1.47 million $ 3,823
Oct 17, 8 PM $ 0.00144
+0.15%
$ 1.44 million $ 3,779
Oct 17, 7 PM $ 0.00144
-0.81%
$ 1.44 million $ 4,031
Oct 17, 6 PM $ 0.00145
+0.00%
$ 1.45 million $ 4,055
Oct 17, 5 PM $ 0.00145
+0.82%
$ 1.45 million $ 4,055
Oct 17, 4 PM $ 0.00144
+0.32%
$ 1.44 million $ 4,051
Oct 17, 3 PM $ 0.00144
-0.32%
$ 1.44 million $ 4,007
Oct 17, 2 PM $ 0.00144
-1.20%
$ 1.44 million $ 5,095
Oct 17, 1 PM $ 0.00146
+0.00%
$ 1.46 million $ 5,131
Oct 17, 12 PM $ 0.00146
+1.07%
$ 1.46 million $ 5,149
Oct 17, 11 AM $ 0.00144
+0.23%
$ 1.44 million $ 4,476
Oct 17, 10 AM $ 0.00144
-0.23%
$ 1.44 million $ 4,465
Oct 17, 9 AM $ 0.00144
-0.43%
$ 1.44 million $ 4,457
Oct 17, 8 AM $ 0.00145
-1.20%
$ 1.45 million $ 4,465
Oct 17, 7 AM $ 0.00147
-1.85%
$ 1.47 million $ 4,499
Oct 17, 6 AM $ 0.0015
-1.35%
$ 1.5 million $ 4,501
Oct 17, 5 AM $ 0.00152
+0.36%
$ 1.52 million $ 4,469
Oct 17, 4 AM $ 0.00151
-0.24%
$ 1.51 million $ 4,443
Oct 17, 3 AM $ 0.00151
+0.00%
$ 1.51 million $ 4,442
Oct 17, 2 AM $ 0.00151
+0.43%
$ 1.51 million $ 4,440
Oct 17, 1 AM $ 0.0015
-0.38%
$ 1.5 million $ 4,425
Oct 17, 12 AM $ 0.00151
+0.38%
$ 1.51 million $ 4,426
Oct 16, 11 PM $ 0.0015
-0.48%
$ 1.5 million $ 4,524
Oct 16, 10 PM $ 0.00151
+0.00%
$ 1.51 million $ 4,524
Oct 16, 9 PM $ 0.00151
-0.99%
$ 1.51 million $ 4,523
Oct 16, 8 PM $ 0.00153
-0.93%
$ 1.53 million $ 4,222
Oct 16, 7 PM $ 0.00154
-1.05%
$ 1.54 million $ 4,231
Oct 16, 6 PM $ 0.00156
-0.19%
$ 1.56 million $ 4,229
Oct 16, 5 PM $ 0.00156
+0.00%
$ 1.56 million $ 4,243
Oct 16, 4 PM $ 0.00155
-0.13%
$ 1.55 million $ 4,243
Oct 16, 3 PM $ 0.00156
-4.00%
$ 1.56 million $ 2,983
Oct 16, 2 PM $ 0.00162
-0.45%
$ 1.63 million $ 3,073
Oct 16, 1 PM $ 0.00163
-0.02%
$ 1.63 million $ 3,128
Oct 16, 12 PM $ 0.00163
+0.00%
$ 1.63 million $ 3,087
Oct 16, 11 AM $ 0.00163
+2.03%
$ 1.63 million $ 3,077
Oct 16, 10 AM $ 0.0016
+0.48%
$ 1.6 million $ 2,967
Oct 16, 9 AM $ 0.0016
-1.47%
$ 1.6 million $ 2,963