Stanley Cup Coin Historical Data

STAN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.00162
+0.01%
$ 1.62 million $ 3,067
Oct 16, 7 AM $ 0.00162
-0.46%
$ 1.62 million $ 3,097
Oct 16, 6 AM $ 0.00163
+0.44%
$ 1.63 million $ 3,111
Oct 16, 5 AM $ 0.00162
+0.01%
$ 1.62 million $ 3,113
Oct 16, 4 AM $ 0.00162
-0.51%
$ 1.62 million $ 3,149
Oct 16, 3 AM $ 0.00163
+0.04%
$ 1.63 million $ 3,221
Oct 16, 2 AM $ 0.00163
+0.46%
$ 1.63 million $ 3,242
Oct 16, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 3,255
Oct 16, 12 AM $ 0.00162
+0.04%
$ 1.62 million $ 3,261
Oct 15, 11 PM $ 0.00162
-0.04%
$ 1.62 million $ 3,262
Oct 15, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 3,146
Oct 15, 9 PM $ 0.00162
-0.48%
$ 1.62 million $ 3,145
Oct 15, 8 PM $ 0.00163
-1.51%
$ 1.63 million $ 3,160
Oct 15, 7 PM $ 0.00165
+0.00%
$ 1.65 million $ 3,190
Oct 15, 6 PM $ 0.00165
+0.00%
$ 1.65 million $ 3,230
Oct 15, 5 PM $ 0.00165
-0.01%
$ 1.65 million $ 3,231
Oct 15, 4 PM $ 0.00165
+0.00%
$ 1.65 million $ 3,294
Oct 15, 3 PM $ 0.00165
+0.01%
$ 1.65 million $ 3,312
Oct 15, 2 PM $ 0.00166
-0.05%
$ 1.66 million $ 3,271
Oct 15, 1 PM $ 0.00166
-1.42%
$ 1.68 million $ 3,241
Oct 15, 12 PM $ 0.00169
-0.08%
$ 1.69 million $ 3,330
Oct 15, 11 AM $ 0.00169
-0.47%
$ 1.69 million $ 3,330
Oct 15, 10 AM $ 0.0017
+0.04%
$ 1.7 million $ 3,344
Oct 15, 9 AM $ 0.0017
-0.80%
$ 1.7 million $ 3,272
Oct 15, 8 AM $ 0.00171
+1.95%
$ 1.71 million $ 3,358
Oct 15, 7 AM $ 0.00168
-0.01%
$ 1.68 million $ 3,356
Oct 15, 6 AM $ 0.00168
+0.01%
$ 1.68 million $ 3,377
Oct 15, 5 AM $ 0.00168
+0.03%
$ 1.68 million $ 3,511
Oct 15, 4 AM $ 0.00168
+0.46%
$ 1.68 million $ 3,540
Oct 15, 3 AM $ 0.00167
-0.47%
$ 1.67 million $ 3,542
Oct 15, 2 AM $ 0.00168
+1.42%
$ 1.68 million $ 3,646
Oct 15, 1 AM $ 0.00165
+0.01%
$ 1.65 million $ 3,577
Oct 15, 12 AM $ 0.00165
+0.54%
$ 1.65 million $ 3,573
Oct 14, 11 PM $ 0.00164
-0.09%
$ 1.64 million $ 3,619
Oct 14, 10 PM $ 0.00165
+0.12%
$ 1.65 million $ 3,620
Oct 14, 9 PM $ 0.00164
-0.11%
$ 1.64 million $ 3,632
Oct 14, 8 PM $ 0.00165
+0.13%
$ 1.65 million $ 3,631
Oct 14, 7 PM $ 0.00164
-1.69%
$ 1.64 million $ 3,635
Oct 14, 6 PM $ 0.00167
-0.04%
$ 1.67 million $ 3,698
Oct 14, 5 PM $ 0.00167
-0.45%
$ 1.67 million $ 3,721
Oct 14, 4 PM $ 0.00168
+2.19%
$ 1.68 million $ 3,769
Oct 14, 3 PM $ 0.00165
+2.27%
$ 1.65 million $ 3,679
Oct 14, 2 PM $ 0.00161
+0.40%
$ 1.61 million $ 3,573
Oct 14, 1 PM $ 0.00161
+0.31%
$ 1.61 million $ 6,496
Oct 14, 12 PM $ 0.0016
-1.00%
$ 1.6 million $ 9,701
Oct 14, 11 AM $ 0.00162
+1.00%
$ 1.62 million $ 9,810
Oct 14, 10 AM $ 0.0016
-1.47%
$ 1.6 million $ 9,753
Oct 14, 9 AM $ 0.00163
+0.04%
$ 1.63 million $ 10,156
Oct 14, 8 AM $ 0.00163
+0.00%
$ 1.63 million $ 10,117
Oct 14, 7 AM $ 0.00163
-0.74%
$ 1.63 million $ 10,059