Stanley Cup Coin Historical Data

STAN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.00164
-2.30%
$ 1.64 million $ 10,093
Oct 14, 5 AM $ 0.00167
-1.14%
$ 1.67 million $ 10,167
Oct 14, 4 AM $ 0.00169
-0.76%
$ 1.69 million $ 10,239
Oct 14, 3 AM $ 0.00171
-0.87%
$ 1.71 million $ 10,243
Oct 14, 2 AM $ 0.00172
-0.45%
$ 1.72 million $ 10,274
Oct 14, 1 AM $ 0.00173
-0.41%
$ 1.73 million $ 10,309
Oct 14, 12 AM $ 0.00174
+0.72%
$ 1.74 million $ 10,397
Oct 13, 11 PM $ 0.00172
+0.03%
$ 1.72 million $ 10,266
Oct 13, 10 PM $ 0.00172
+0.14%
$ 1.72 million $ 10,353
Oct 13, 9 PM $ 0.00172
+0.27%
$ 1.72 million $ 10,355
Oct 13, 8 PM $ 0.00172
-0.96%
$ 1.72 million $ 10,347
Oct 13, 7 PM $ 0.00173
+1.18%
$ 1.73 million $ 11,180
Oct 13, 6 PM $ 0.00171
+1.69%
$ 1.71 million $ 11,124
Oct 13, 5 PM $ 0.00169
+1.44%
$ 1.69 million $ 10,933
Oct 13, 4 PM $ 0.00166
+1.64%
$ 1.66 million $ 10,809
Oct 13, 3 PM $ 0.00163
+0.51%
$ 1.63 million $ 7,801
Oct 13, 2 PM $ 0.00163
-4.34%
$ 1.66 million $ 7,832
Oct 13, 1 PM $ 0.0017
-1.95%
$ 1.7 million $ 7,915
Oct 13, 12 PM $ 0.00173
-0.45%
$ 1.74 million $ 5,277
Oct 13, 11 AM $ 0.00174
-1.55%
$ 1.74 million $ 5,175
Oct 13, 10 AM $ 0.00177
+0.00%
$ 1.77 million $ 4,976
Oct 13, 9 AM $ 0.00177
-0.23%
$ 1.77 million $ 4,936
Oct 13, 8 AM $ 0.00177
+0.37%
$ 1.77 million $ 4,906
Oct 13, 7 AM $ 0.00177
+0.16%
$ 1.77 million $ 4,856
Oct 13, 6 AM $ 0.00176
+0.32%
$ 1.76 million $ 4,853
Oct 13, 5 AM $ 0.00176
-0.48%
$ 1.76 million $ 4,843
Oct 13, 4 AM $ 0.00177
-0.10%
$ 1.77 million $ 4,871
Oct 13, 3 AM $ 0.00177
+0.09%
$ 1.77 million $ 4,868
Oct 13, 2 AM $ 0.00177
-0.23%
$ 1.77 million $ 4,875
Oct 13, 1 AM $ 0.00177
+0.23%
$ 1.77 million $ 4,884
Oct 13, 12 AM $ 0.00177
+0.00%
$ 1.77 million $ 5,047
Oct 12, 11 PM $ 0.00177
-0.31%
$ 1.77 million $ 5,093
Oct 12, 10 PM $ 0.00177
+2.34%
$ 1.77 million $ 5,176
Oct 12, 9 PM $ 0.00173
-1.10%
$ 1.73 million $ 5,533
Oct 12, 8 PM $ 0.00175
+6.25%
$ 1.75 million $ 5,582
Oct 12, 7 PM $ 0.00165
+0.51%
$ 1.65 million $ 4,975
Oct 12, 6 PM $ 0.00164
-0.89%
$ 1.64 million $ 4,903
Oct 12, 5 PM $ 0.00165
+2.41%
$ 1.65 million $ 4,863
Oct 12, 4 PM $ 0.00161
+0.27%
$ 1.61 million $ 4,679
Oct 12, 3 PM $ 0.00161
+1.74%
$ 1.61 million $ 4,662
Oct 12, 2 PM $ 0.00158
+2.52%
$ 1.58 million $ 4,654
Oct 12, 1 PM $ 0.00154
-1.10%
$ 1.54 million $ 4,786
Oct 12, 12 PM $ 0.00156
+0.60%
$ 1.56 million $ 4,803
Oct 12, 11 AM $ 0.00155
-0.51%
$ 1.55 million $ 4,543
Oct 12, 10 AM $ 0.00156
+0.51%
$ 1.56 million $ 4,571
Oct 12, 9 AM $ 0.00155
-0.01%
$ 1.55 million $ 5,004
Oct 12, 8 AM $ 0.00155
-0.93%
$ 1.55 million $ 5,025
Oct 12, 7 AM $ 0.00157
+1.32%
$ 1.57 million $ 5,081
Oct 12, 6 AM $ 0.00155
-0.67%
$ 1.55 million $ 5,113
Oct 12, 5 AM $ 0.00156
+1.20%
$ 1.56 million $ 5,101