Stanley Cup Coin Historical Data

STAN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.000801
+2.61%
$ 801,215 $ 9,396
Mar 6, 2025 $ 0.000782
-13.15%
$ 781,976 $ 7,819
Mar 5, 2025 $ 0.0009
-1.30%
$ 900,452 $ 8,055
Mar 4, 2025 $ 0.000913
+9.81%
$ 912,542 $ 9,885
Mar 3, 2025 $ 0.000831
-21.77%
$ 830,994 $ 1,917
Mar 2, 2025 $ 0.00106
+22.72%
$ 1.06 million $ 10,777
Mar 1, 2025 $ 0.000961
-2.24%
$ 961,091 $ 10,143
Feb 28, 2025 $ 0.000983
+7.18%
$ 983,310 $ 10,927
Feb 27, 2025 $ 0.000917
+2.61%
$ 917,332 $ 8,718
Feb 26, 2025 $ 0.000894
-10.96%
$ 893,973 $ 6,058
Feb 25, 2025 $ 0.001
+2.87%
$ 1 million $ 21,632
Feb 24, 2025 $ 0.00098
-8.24%
$ 979,970 $ 33,205
Feb 23, 2025 $ 0.00105
-2.41%
$ 1.05 million $ 2,171
Feb 22, 2025 $ 0.00108
+2.37%
$ 1.08 million $ 2,105
Feb 21, 2025 $ 0.00105
-7.06%
$ 1.05 million $ 2,138
Feb 20, 2025 $ 0.00112
+9.57%
$ 1.12 million $ 2,264
Feb 19, 2025 $ 0.00102
+0.95%
$ 1.02 million $ 2,216
Feb 18, 2025 $ 0.00102
-6.54%
$ 1.02 million $ 2,649
Feb 17, 2025 $ 0.00109
-8.06%
$ 1.09 million $ 2,622
Feb 16, 2025 $ 0.00118
-4.93%
$ 1.18 million $ 3,418
Feb 15, 2025 $ 0.00124
-3.73%
$ 1.24 million $ 2,724
Feb 14, 2025 $ 0.0013
-1.34%
$ 1.3 million $ 2,960
Feb 13, 2025 $ 0.00132
+2.14%
$ 1.32 million $ 4,887
Feb 12, 2025 $ 0.00129
-7.93%
$ 1.29 million $ 3,154
Feb 11, 2025 $ 0.00142
+2.93%
$ 1.42 million $ 4,358
Feb 10, 2025 $ 0.00138
-2.14%
$ 1.38 million $ 4,529
Feb 9, 2025 $ 0.00141
-3.08%
$ 1.41 million $ 4,393
Feb 8, 2025 $ 0.00144
+10.70%
$ 1.44 million $ 4,705
Feb 7, 2025 $ 0.0013
-6.01%
$ 1.3 million $ 4,654
Feb 6, 2025 $ 0.00138
-9.27%
$ 1.38 million $ 11,156
Feb 5, 2025 $ 0.00153
+22.73%
$ 1.53 million $ 17,581
Feb 4, 2025 $ 0.00124
-11.11%
$ 1.24 million $ 3,849
Feb 3, 2025 $ 0.0014
+2.44%
$ 1.4 million $ 6,390
Feb 2, 2025 $ 0.00138
+0.34%
$ 1.38 million $ 3,790
Feb 1, 2025 $ 0.00138
-15.36%
$ 1.38 million $ 4,224
Jan 31, 2025 $ 0.00163
-5.99%
$ 1.63 million $ 3,672
Jan 30, 2025 $ 0.00172
-9.73%
$ 1.72 million $ 5,919
Jan 29, 2025 $ 0.00192
+2.76%
$ 1.92 million $ 5,150
Jan 28, 2025 $ 0.00187
-9.52%
$ 1.87 million $ 6,595
Jan 27, 2025 $ 0.00205
-8.38%
$ 2.05 million $ 3,407
Jan 26, 2025 $ 0.00223
-0.03%
$ 2.23 million $ 6,135
Jan 25, 2025 $ 0.00224
-10.62%
$ 2.24 million $ 4,420
Jan 24, 2025 $ 0.0025
+5.21%
$ 2.5 million $ 16,721
Jan 23, 2025 $ 0.00237
-6.53%
$ 2.37 million $ 8,206
Jan 22, 2025 $ 0.00254
+23.99%
$ 2.54 million $ 53,772
Jan 21, 2025 $ 0.00205
-0.26%
$ 2.05 million $ 8,389
Jan 20, 2025 $ 0.00206
-11.14%
$ 2.06 million $ 23,996
Jan 19, 2025 $ 0.00232
-22.50%
$ 2.32 million $ 55,303
Jan 18, 2025 $ 0.003
-7.07%
$ 3 million $ 4,824
Jan 17, 2025 $ 0.00322
+4.05%
$ 3.22 million $ 4,550