Stanley Cup Coin Historical Data

STAN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.000349
+0.27%
$ 349,468 $ 2,829
Mar 23, 5 PM $ 0.000346
-0.12%
$ 345,821 $ 2,341
Mar 23, 4 PM $ 0.000346
-0.82%
$ 346,378 $ 2,390
Mar 23, 3 PM $ 0.000353
+0.25%
$ 353,055 $ 2,385
Mar 23, 2 PM $ 0.000353
+0.85%
$ 353,194 $ 2,665
Mar 23, 1 PM $ 0.000346
-0.74%
$ 346,122 $ 2,414
Mar 23, 12 PM $ 0.000344
-0.09%
$ 344,016 $ 2,477
Mar 23, 11 AM $ 0.000349
+5.38%
$ 348,611 $ 2,293
Mar 23, 10 AM $ 0.000332
-0.83%
$ 331,833 $ 2,216
Mar 23, 9 AM $ 0.000336
-0.19%
$ 335,921 $ 1,858
Mar 23, 8 AM $ 0.000337
+0.16%
$ 337,379 $ 1,768
Mar 23, 7 AM $ 0.000337
-0.22%
$ 336,549 $ 1,767
Mar 23, 6 AM $ 0.000341
+0.15%
$ 340,780 $ 1,726
Mar 23, 5 AM $ 0.000341
+0.60%
$ 341,028 $ 1,642
Mar 23, 4 AM $ 0.000338
-0.13%
$ 337,752 $ 1,973
Mar 23, 3 AM $ 0.000339
+0.06%
$ 339,298 $ 1,968
Mar 23, 2 AM $ 0.00034
+0.19%
$ 340,154 $ 1,973
Mar 23, 1 AM $ 0.000338
+0.34%
$ 337,808 $ 1,623
Mar 23, 12 AM $ 0.000338
-0.90%
$ 337,753 $ 1,491
Mar 22, 11 PM $ 0.000341
+1.15%
$ 340,796 $ 1,368
Mar 22, 10 PM $ 0.000335
-0.25%
$ 335,277 $ 1,123
Mar 22, 9 PM $ 0.000336
-1.16%
$ 335,693 $ 1,062
Mar 22, 8 PM $ 0.000341
-0.15%
$ 340,624 $ 1,047
Mar 22, 7 PM $ 0.000341
-0.27%
$ 340,560 $ 1,153
Mar 22, 6 PM $ 0.000343
+0.00%
$ 343,074 $ 1,119
Mar 22, 10 AM $ 0.000344
-0.10%
$ 343,763 $ 659
Mar 22, 9 AM $ 0.000344
+0.29%
$ 344,333 $ 953
Mar 22, 8 AM $ 0.000344
+0.00%
$ 344,061 $ 951
Mar 22, 5 AM $ 0.000349
-0.94%
$ 349,470 $ 968
Mar 22, 4 AM $ 0.000353
-0.11%
$ 353,130 $ 949
Mar 22, 3 AM $ 0.000351
+0.06%
$ 350,944 $ 911
Mar 22, 2 AM $ 0.000349
+0.31%
$ 348,972 $ 904
Mar 22, 1 AM $ 0.000348
-0.72%
$ 347,639 $ 928
Mar 20, 4 PM $ 0.000357
+0.00%
$ 356,792 $ 887
Mar 20, 3 PM $ 0.000355
-0.79%
$ 354,826 $ 888
Mar 20, 2 PM $ 0.000356
-0.71%
$ 356,174 $ 1,236
Mar 20, 1 PM $ 0.000359
+0.15%
$ 358,563 $ 1,682
Mar 20, 12 PM $ 0.000359
+0.43%
$ 359,047 $ 1,679
Mar 20, 11 AM $ 0.000359
+0.09%
$ 358,939 $ 1,882
Mar 20, 10 AM $ 0.000357
-0.06%
$ 356,681 $ 1,888
Mar 20, 9 AM $ 0.000359
-0.60%
$ 358,477 $ 1,879
Mar 20, 8 AM $ 0.000362
+0.65%
$ 361,494 $ 1,899
Mar 20, 7 AM $ 0.000356
-0.50%
$ 356,475 $ 1,911
Mar 20, 6 AM $ 0.000358
-0.33%
$ 358,096 $ 1,906
Mar 20, 5 AM $ 0.000359
+0.32%
$ 358,494 $ 2,255
Mar 20, 4 AM $ 0.00036
+0.11%
$ 359,682 $ 2,265
Mar 20, 3 AM $ 0.000359
+0.31%
$ 358,778 $ 2,267
Mar 20, 2 AM $ 0.000359
-0.25%
$ 358,725 $ 2,257
Mar 20, 1 AM $ 0.000359
+0.08%
$ 358,946 $ 2,270
Mar 20, 12 AM $ 0.000358
+0.29%
$ 357,545 $ 2,264