Stanley Cup Coin Historical Data

STAN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $0.000284
+0.41%
$284,222 $2,490
Jun 23, 1 PM $0.000283
+0.22%
$283,057 $2,481
Jun 23, 12 PM $0.000282
-0.14%
$282,424 $2,467
Jun 23, 11 AM $0.000283
+0.62%
$282,856 $3,093
Jun 23, 10 AM $0.000281
-0.18%
$281,112 $3,056
Jun 23, 9 AM $0.000282
-0.09%
$281,531 $3,037
Jun 23, 8 AM $0.000282
-2.14%
$281,823 $3,008
Jun 23, 7 AM $0.000288
-0.45%
$288,021 $3,120
Jun 23, 6 AM $0.000289
-1.16%
$289,229 $3,090
Jun 23, 5 AM $0.000293
-0.77%
$292,694 $3,125
Jun 23, 4 AM $0.000295
-0.01%
$295,128 $3,128
Jun 23, 3 AM $0.000295
-0.24%
$295,100 $3,130
Jun 23, 2 AM $0.000296
+0.20%
$295,767 $3,137
Jun 23, 1 AM $0.000295
+0.08%
$295,255 $3,466
Jun 23, 12 AM $0.000295
-0.58%
$294,997 $3,464
Jun 22, 11 PM $0.000297
+0.28%
$296,712 $3,506
Jun 22, 10 PM $0.000296
+0.14%
$295,772 $3,653
Jun 22, 9 PM $0.000295
-0.49%
$295,249 $3,350
Jun 22, 8 PM $0.000297
-0.70%
$296,729 $3,365
Jun 22, 7 PM $0.000301
-0.67%
$301,249 $3,223
Jun 22, 6 PM $0.000304
+0.49%
$303,536 $3,286
Jun 22, 5 PM $0.000302
-5.11%
$301,883 $3,307
Jun 22, 4 PM $0.000318
-1.10%
$317,972 $1,636
Jun 22, 3 PM $0.000322
-0.05%
$321,889 $1,654
Jun 22, 2 PM $0.000322
-1.46%
$322,043 $3,129
Jun 22, 1 PM $0.000327
+0.26%
$326,669 $3,328
Jun 22, 12 PM $0.000326
+1.49%
$325,910 $3,318
Jun 22, 11 AM $0.000321
+0.73%
$321,146 $2,641
Jun 22, 10 AM $0.000319
-0.01%
$318,764 $2,622
Jun 22, 9 AM $0.000319
-0.28%
$318,775 $2,941
Jun 22, 8 AM $0.00032
-1.03%
$319,674 $2,949
Jun 22, 7 AM $0.000323
+0.80%
$323,047 $2,912
Jun 22, 6 AM $0.000321
-0.37%
$320,492 $2,942
Jun 22, 5 AM $0.000322
+0.59%
$321,725 $2,956
Jun 22, 4 AM $0.00032
-0.40%
$319,754 $2,939
Jun 22, 3 AM $0.000321
-0.32%
$321,105 $2,961
Jun 22, 2 AM $0.000322
+1.43%
$322,178 $3,121
Jun 22, 1 AM $0.000318
+1.33%
$317,634 $2,747
Jun 22, 12 AM $0.000314
+0.97%
$313,496 $2,711
Jun 21, 11 PM $0.000311
-0.82%
$310,492 $2,623
Jun 21, 10 PM $0.000313
-0.98%
$312,981 $2,484
Jun 21, 9 PM $0.000316
-0.81%
$316,082 $2,445
Jun 21, 8 PM $0.000319
-0.61%
$318,795 $2,483
Jun 21, 7 PM $0.000321
-0.17%
$320,741 $2,360
Jun 21, 6 PM $0.000321
-0.04%
$321,314 $2,287
Jun 21, 5 PM $0.000321
+0.30%
$321,383 $2,307
Jun 21, 4 PM $0.00032
-0.25%
$320,265 $2,285
Jun 21, 3 PM $0.000321
+6.40%
$321,127 $2,289
Jun 21, 2 PM $0.000302
-0.01%
$301,833 $929
Jun 21, 1 PM $0.000302
+1.95%
$301,773 $771