Stanley Cup Coin Historical Data

STAN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.00154
+0.01%
$ 1.54 million $ 5,070
Oct 12, 3 AM $ 0.00154
+0.21%
$ 1.54 million $ 5,073
Oct 12, 2 AM $ 0.00153
+0.29%
$ 1.53 million $ 5,056
Oct 12, 1 AM $ 0.00153
-0.43%
$ 1.53 million $ 5,085
Oct 12, 12 AM $ 0.00154
+0.79%
$ 1.54 million $ 5,072
Oct 11, 11 PM $ 0.00152
+0.50%
$ 1.52 million $ 5,177
Oct 11, 10 PM $ 0.00152
-0.63%
$ 1.52 million $ 5,084
Oct 11, 9 PM $ 0.00153
-0.78%
$ 1.53 million $ 5,129
Oct 11, 8 PM $ 0.00154
-5.83%
$ 1.54 million $ 6,388
Oct 11, 7 PM $ 0.00163
-0.17%
$ 1.64 million $ 6,446
Oct 11, 6 PM $ 0.00164
+0.27%
$ 1.64 million $ 6,431
Oct 11, 5 PM $ 0.00163
-0.48%
$ 1.63 million $ 6,423
Oct 11, 4 PM $ 0.00164
+0.45%
$ 1.64 million $ 6,430
Oct 11, 3 PM $ 0.00163
+2.64%
$ 1.63 million $ 6,322
Oct 11, 2 PM $ 0.00159
+2.72%
$ 1.59 million $ 6,308
Oct 11, 1 PM $ 0.00155
-0.13%
$ 1.55 million $ 6,264
Oct 11, 12 PM $ 0.00155
-0.11%
$ 1.55 million $ 6,321
Oct 11, 11 AM $ 0.00155
+0.19%
$ 1.55 million $ 6,418
Oct 11, 10 AM $ 0.00155
-1.39%
$ 1.55 million $ 6,183
Oct 11, 9 AM $ 0.00157
+1.42%
$ 1.57 million $ 6,189
Oct 11, 8 AM $ 0.00155
+0.00%
$ 1.55 million $ 5,251
Oct 11, 7 AM $ 0.00155
-0.73%
$ 1.55 million $ 5,211
Oct 11, 6 AM $ 0.00156
+0.75%
$ 1.56 million $ 5,162
Oct 11, 5 AM $ 0.00155
-2.12%
$ 1.55 million $ 5,138
Oct 11, 4 AM $ 0.00158
+0.13%
$ 1.58 million $ 5,177
Oct 11, 3 AM $ 0.00158
+0.00%
$ 1.58 million $ 5,168
Oct 11, 2 AM $ 0.00158
-0.23%
$ 1.58 million $ 5,168
Oct 11, 1 AM $ 0.00158
-1.92%
$ 1.58 million $ 5,174
Oct 11, 12 AM $ 0.00161
-0.56%
$ 1.61 million $ 5,251
Oct 10, 11 PM $ 0.00162
+2.57%
$ 1.62 million $ 5,240
Oct 10, 10 PM $ 0.00158
-3.90%
$ 1.58 million $ 4,559
Oct 10, 9 PM $ 0.00165
-7.97%
$ 1.65 million $ 4,578
Oct 10, 8 PM $ 0.00179
+0.29%
$ 1.79 million $ 4,485
Oct 10, 7 PM $ 0.0018
-1.24%
$ 1.8 million $ 3,700
Oct 10, 6 PM $ 0.00182
-0.08%
$ 1.82 million $ 3,643
Oct 10, 5 PM $ 0.00182
-0.15%
$ 1.82 million $ 3,799
Oct 10, 4 PM $ 0.00181
-0.93%
$ 1.81 million $ 3,809
Oct 10, 3 PM $ 0.00182
-3.81%
$ 1.82 million $ 3,771
Oct 10, 2 PM $ 0.0019
-0.21%
$ 1.9 million $ 3,435
Oct 10, 1 PM $ 0.0019
+0.22%
$ 1.9 million $ 3,335
Oct 10, 12 PM $ 0.0019
+0.00%
$ 1.9 million $ 3,152
Oct 10, 11 AM $ 0.0019
-0.04%
$ 1.9 million $ 3,021
Oct 10, 10 AM $ 0.0019
+0.04%
$ 1.9 million $ 2,953
Oct 10, 9 AM $ 0.0019
+0.12%
$ 1.9 million $ 2,916
Oct 10, 8 AM $ 0.00189
-0.14%
$ 1.89 million $ 2,854
Oct 10, 7 AM $ 0.0019
+0.00%
$ 1.9 million $ 2,973
Oct 10, 6 AM $ 0.0019
-0.19%
$ 1.9 million $ 2,954
Oct 10, 5 AM $ 0.0019
+0.17%
$ 1.9 million $ 2,891
Oct 10, 4 AM $ 0.0019
-0.33%
$ 1.9 million $ 2,884
Oct 10, 3 AM $ 0.0019
+0.33%
$ 1.9 million $ 2,906