Stanley Cup Coin Historical Data

STAN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.0019
+0.00%
$ 1.9 million $ 2,777
Oct 10, 1 AM $ 0.0019
-0.66%
$ 1.9 million $ 2,714
Oct 10, 12 AM $ 0.00191
+0.52%
$ 1.91 million $ 2,670
Oct 9, 11 PM $ 0.0019
-0.31%
$ 1.9 million $ 2,667
Oct 9, 10 PM $ 0.0019
+0.31%
$ 1.9 million $ 2,736
Oct 9, 9 PM $ 0.0019
+0.00%
$ 1.9 million $ 2,613
Oct 9, 8 PM $ 0.0019
-0.17%
$ 1.9 million $ 2,668
Oct 9, 7 PM $ 0.0019
+0.16%
$ 1.9 million $ 2,699
Oct 9, 6 PM $ 0.0019
-0.06%
$ 1.9 million $ 2,808
Oct 9, 5 PM $ 0.0019
-3.88%
$ 1.9 million $ 2,869
Oct 9, 4 PM $ 0.00198
-1.97%
$ 1.98 million $ 2,811
Oct 9, 3 PM $ 0.00202
+0.00%
$ 2.02 million $ 2,897
Oct 9, 2 PM $ 0.00202
-0.02%
$ 2.02 million $ 2,965
Oct 9, 1 PM $ 0.00202
-0.20%
$ 2.02 million $ 3,046
Oct 9, 12 PM $ 0.00202
+0.20%
$ 2.02 million $ 3,118
Oct 9, 11 AM $ 0.00202
-0.04%
$ 2.02 million $ 3,183
Oct 9, 10 AM $ 0.00202
+0.00%
$ 2.02 million $ 3,253
Oct 9, 9 AM $ 0.00202
+0.04%
$ 2.02 million $ 3,321
Oct 9, 8 AM $ 0.00202
-3.88%
$ 2.02 million $ 5,398
Oct 9, 7 AM $ 0.00209
-0.26%
$ 2.09 million $ 5,510
Oct 9, 6 AM $ 0.0021
-0.21%
$ 2.1 million $ 5,636
Oct 9, 5 AM $ 0.0021
+0.47%
$ 2.1 million $ 8,636
Oct 9, 4 AM $ 0.00208
+0.17%
$ 2.08 million $ 8,616
Oct 9, 3 AM $ 0.00208
-0.20%
$ 2.08 million $ 8,680
Oct 9, 2 AM $ 0.00209
+0.16%
$ 2.09 million $ 8,771
Oct 9, 1 AM $ 0.00208
-0.72%
$ 2.08 million $ 8,830
Oct 9, 12 AM $ 0.00209
-0.20%
$ 2.09 million $ 8,926
Oct 8, 11 PM $ 0.0021
+0.88%
$ 2.1 million $ 8,949
Oct 8, 10 PM $ 0.00208
+0.11%
$ 2.08 million $ 8,865
Oct 8, 9 PM $ 0.00208
-0.03%
$ 2.08 million $ 8,824
Oct 8, 8 PM $ 0.00208
+0.04%
$ 2.08 million $ 8,741
Oct 8, 7 PM $ 0.00208
+1.05%
$ 2.08 million $ 8,726
Oct 8, 6 PM $ 0.00206
+0.77%
$ 2.05 million $ 9,928
Oct 8, 5 PM $ 0.00204
+1.81%
$ 2.04 million $ 9,852
Oct 8, 4 PM $ 0.002
-0.08%
$ 2 million $ 9,527
Oct 8, 3 PM $ 0.002
-0.48%
$ 2 million $ 9,475
Oct 8, 2 PM $ 0.00201
-0.08%
$ 2.01 million $ 11,602
Oct 8, 1 PM $ 0.00202
+1.25%
$ 2.02 million $ 13,380
Oct 8, 12 PM $ 0.00199
+0.20%
$ 1.99 million $ 13,920
Oct 8, 11 AM $ 0.00199
-0.06%
$ 1.99 million $ 13,827
Oct 8, 10 AM $ 0.00199
+0.14%
$ 1.99 million $ 13,764
Oct 8, 9 AM $ 0.00199
-0.32%
$ 1.99 million $ 14,085
Oct 8, 8 AM $ 0.00199
+0.75%
$ 1.99 million $ 14,094
Oct 8, 7 AM $ 0.00198
-1.51%
$ 1.98 million $ 13,962
Oct 8, 6 AM $ 0.00201
+2.59%
$ 2.01 million $ 11,790
Oct 8, 5 AM $ 0.00196
-0.40%
$ 1.96 million $ 8,987
Oct 8, 4 AM $ 0.00196
+0.30%
$ 1.96 million $ 8,921
Oct 8, 3 AM $ 0.00196
-1.10%
$ 1.96 million $ 9,763
Oct 8, 2 AM $ 0.00198
+0.09%
$ 1.98 million $ 9,804
Oct 8, 1 AM $ 0.00198
+0.95%
$ 1.98 million $ 9,725