Stanley Cup Coin Historical Data

STAN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.00196
-0.60%
$ 1.96 million $ 9,567
Oct 7, 11 PM $ 0.00197
-0.88%
$ 1.97 million $ 9,561
Oct 7, 10 PM $ 0.00199
+0.04%
$ 1.99 million $ 9,984
Oct 7, 9 PM $ 0.00199
+0.01%
$ 1.99 million $ 10,023
Oct 7, 8 PM $ 0.00199
+0.82%
$ 1.99 million $ 10,064
Oct 7, 7 PM $ 0.00197
+0.05%
$ 1.97 million $ 11,746
Oct 7, 6 PM $ 0.00197
-0.31%
$ 1.97 million $ 11,068
Oct 7, 5 PM $ 0.00198
-0.12%
$ 1.98 million $ 11,335
Oct 7, 4 PM $ 0.00198
-0.03%
$ 1.98 million $ 11,451
Oct 7, 3 PM $ 0.00198
-1.06%
$ 1.98 million $ 12,003
Oct 7, 2 PM $ 0.002
-4.34%
$ 2 million $ 10,098
Oct 7, 1 PM $ 0.00209
-0.18%
$ 2.09 million $ 14,583
Oct 7, 12 PM $ 0.0021
-0.43%
$ 2.1 million $ 14,027
Oct 7, 11 AM $ 0.00211
-0.28%
$ 2.11 million $ 19,438
Oct 7, 10 AM $ 0.00211
+0.30%
$ 2.11 million $ 24,817
Oct 7, 9 AM $ 0.00211
-0.80%
$ 2.11 million $ 26,077
Oct 7, 8 AM $ 0.00212
-0.44%
$ 2.12 million $ 29,267
Oct 7, 7 AM $ 0.00213
+0.00%
$ 2.13 million $ 30,127
Oct 7, 6 AM $ 0.00213
-1.09%
$ 2.13 million $ 30,127
Oct 7, 5 AM $ 0.00216
-0.14%
$ 2.16 million $ 30,424
Oct 7, 4 AM $ 0.00216
+0.58%
$ 2.16 million $ 30,493
Oct 7, 3 AM $ 0.00215
-0.54%
$ 2.15 million $ 29,398
Oct 7, 2 AM $ 0.00216
+0.66%
$ 2.16 million $ 29,533
Oct 7, 1 AM $ 0.00214
-0.13%
$ 2.14 million $ 29,365
Oct 7, 12 AM $ 0.00215
-0.25%
$ 2.15 million $ 30,248
Oct 6, 11 PM $ 0.00215
-1.36%
$ 2.15 million $ 30,323
Oct 6, 10 PM $ 0.00218
+0.89%
$ 2.18 million $ 30,517
Oct 6, 9 PM $ 0.00216
-0.86%
$ 2.16 million $ 30,364
Oct 6, 8 PM $ 0.00218
-0.73%
$ 2.18 million $ 30,521
Oct 6, 7 PM $ 0.0022
+1.51%
$ 2.2 million $ 30,846
Oct 6, 6 PM $ 0.00217
-0.48%
$ 2.17 million $ 30,315
Oct 6, 5 PM $ 0.00218
+0.06%
$ 2.18 million $ 30,039
Oct 6, 4 PM $ 0.00217
+0.57%
$ 2.17 million $ 29,733
Oct 6, 3 PM $ 0.00216
-0.32%
$ 2.16 million $ 29,831
Oct 6, 2 PM $ 0.00217
-0.20%
$ 2.17 million $ 29,558
Oct 6, 1 PM $ 0.00217
+0.41%
$ 2.17 million $ 23,349
Oct 6, 12 PM $ 0.00216
-0.99%
$ 2.16 million $ 23,339
Oct 6, 11 AM $ 0.00219
+1.30%
$ 2.19 million $ 18,238
Oct 6, 10 AM $ 0.00216
+2.86%
$ 2.16 million $ 13,897
Oct 6, 9 AM $ 0.0021
-1.17%
$ 2.1 million $ 11,222
Oct 6, 8 AM $ 0.00212
+0.65%
$ 2.12 million $ 8,623
Oct 6, 7 AM $ 0.00211
-0.28%
$ 2.11 million $ 8,089
Oct 6, 6 AM $ 0.00212
+1.03%
$ 2.12 million $ 7,289
Oct 6, 5 AM $ 0.00209
+0.00%
$ 2.09 million $ 7,195
Oct 6, 4 AM $ 0.00209
+0.41%
$ 2.09 million $ 7,374
Oct 6, 3 AM $ 0.00209
-1.13%
$ 2.08 million $ 7,512
Oct 6, 2 AM $ 0.00211
+0.01%
$ 2.11 million $ 7,551
Oct 6, 1 AM $ 0.00211
+0.37%
$ 2.11 million $ 7,524
Oct 6, 12 AM $ 0.0021
-0.15%
$ 2.1 million $ 6,890
Oct 5, 11 PM $ 0.0021
-0.87%
$ 2.1 million $ 9,879