Stanley Cup Coin Historical Data

STAN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.00212
+0.48%
$ 2.12 million $ 9,724
Oct 5, 9 PM $ 0.00211
+0.01%
$ 2.11 million $ 9,723
Oct 5, 8 PM $ 0.00211
-0.98%
$ 2.11 million $ 9,725
Oct 5, 7 PM $ 0.00213
+0.24%
$ 2.13 million $ 11,032
Oct 5, 6 PM $ 0.00213
-0.55%
$ 2.13 million $ 11,081
Oct 5, 5 PM $ 0.00214
-0.15%
$ 2.14 million $ 12,975
Oct 5, 4 PM $ 0.00214
-0.04%
$ 2.14 million $ 13,287
Oct 5, 3 PM $ 0.00214
-0.25%
$ 2.14 million $ 12,801
Oct 5, 2 PM $ 0.00215
-0.66%
$ 2.15 million $ 12,749
Oct 5, 1 PM $ 0.00216
+0.25%
$ 2.16 million $ 18,334
Oct 5, 12 PM $ 0.00216
+0.09%
$ 2.16 million $ 20,368
Oct 5, 11 AM $ 0.00215
+0.23%
$ 2.15 million $ 19,995
Oct 5, 10 AM $ 0.00215
-1.35%
$ 2.15 million $ 19,967
Oct 5, 9 AM $ 0.00218
-0.26%
$ 2.18 million $ 20,031
Oct 5, 8 AM $ 0.00218
+0.03%
$ 2.18 million $ 20,036
Oct 5, 7 AM $ 0.00218
+0.05%
$ 2.18 million $ 20,022
Oct 5, 6 AM $ 0.00218
+0.24%
$ 2.18 million $ 20,058
Oct 5, 5 AM $ 0.00218
+0.57%
$ 2.18 million $ 20,370
Oct 5, 4 AM $ 0.00216
+0.57%
$ 2.16 million $ 20,469
Oct 5, 3 AM $ 0.00215
+0.73%
$ 2.15 million $ 20,003
Oct 5, 2 AM $ 0.00213
+1.34%
$ 2.13 million $ 23,930
Oct 5, 1 AM $ 0.00211
-0.33%
$ 2.11 million $ 23,945
Oct 5, 12 AM $ 0.00211
+0.46%
$ 2.11 million $ 24,039
Oct 4, 11 PM $ 0.0021
+0.08%
$ 2.1 million $ 23,528
Oct 4, 10 PM $ 0.0021
-0.12%
$ 2.1 million $ 23,533
Oct 4, 9 PM $ 0.0021
+0.57%
$ 2.1 million $ 23,595
Oct 4, 8 PM $ 0.00209
+2.43%
$ 2.09 million $ 23,361
Oct 4, 7 PM $ 0.00204
+0.19%
$ 2.04 million $ 20,570
Oct 4, 6 PM $ 0.00203
-1.56%
$ 2.03 million $ 22,573
Oct 4, 5 PM $ 0.00207
+0.61%
$ 2.06 million $ 18,844
Oct 4, 4 PM $ 0.00205
+0.10%
$ 2.05 million $ 18,736
Oct 4, 3 PM $ 0.00205
-1.81%
$ 2.05 million $ 19,679
Oct 4, 2 PM $ 0.00209
-3.84%
$ 2.09 million $ 19,901
Oct 4, 1 PM $ 0.00217
-0.62%
$ 2.17 million $ 14,343
Oct 4, 12 PM $ 0.00219
-0.78%
$ 2.18 million $ 12,379
Oct 4, 11 AM $ 0.0022
-0.58%
$ 2.2 million $ 12,338
Oct 4, 10 AM $ 0.00222
+0.57%
$ 2.22 million $ 12,474
Oct 4, 9 AM $ 0.0022
+0.19%
$ 2.2 million $ 12,473
Oct 4, 8 AM $ 0.0022
-0.37%
$ 2.2 million $ 12,469
Oct 4, 7 AM $ 0.00221
+0.10%
$ 2.21 million $ 12,665
Oct 4, 6 AM $ 0.00221
+0.66%
$ 2.2 million $ 12,696
Oct 4, 5 AM $ 0.00219
+3.37%
$ 2.19 million $ 12,281
Oct 4, 4 AM $ 0.00212
-1.46%
$ 2.12 million $ 11,719
Oct 4, 3 AM $ 0.00215
+1.43%
$ 2.15 million $ 11,718
Oct 4, 2 AM $ 0.00212
-0.55%
$ 2.12 million $ 8,284
Oct 4, 1 AM $ 0.00213
-0.01%
$ 2.13 million $ 8,240
Oct 4, 12 AM $ 0.00213
-0.36%
$ 2.13 million $ 7,929
Oct 3, 11 PM $ 0.00214
-0.63%
$ 2.14 million $ 8,669
Oct 3, 10 PM $ 0.00215
+0.43%
$ 2.15 million $ 8,764
Oct 3, 9 PM $ 0.00214
-0.85%
$ 2.14 million $ 8,824