Stanley Cup Coin Historical Data

STAN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.00216
-0.14%
$ 2.17 million $ 25,972
Oct 3, 6 PM $ 0.00217
-1.67%
$ 2.17 million $ 24,134
Oct 3, 5 PM $ 0.0022
-0.78%
$ 2.2 million $ 23,789
Oct 3, 4 PM $ 0.00222
+1.58%
$ 2.22 million $ 23,994
Oct 3, 3 PM $ 0.00219
+1.24%
$ 2.19 million $ 22,910
Oct 3, 2 PM $ 0.00216
+0.13%
$ 2.16 million $ 22,716
Oct 3, 1 PM $ 0.00216
-0.57%
$ 2.16 million $ 22,899
Oct 3, 12 PM $ 0.00217
+0.06%
$ 2.17 million $ 23,048
Oct 3, 11 AM $ 0.00217
+0.16%
$ 2.17 million $ 23,153
Oct 3, 10 AM $ 0.00216
-0.06%
$ 2.16 million $ 23,403
Oct 3, 9 AM $ 0.00217
+0.36%
$ 2.17 million $ 24,083
Oct 3, 8 AM $ 0.00216
+0.33%
$ 2.16 million $ 24,885
Oct 3, 7 AM $ 0.00215
-1.14%
$ 2.15 million $ 24,946
Oct 3, 6 AM $ 0.00218
+0.03%
$ 2.18 million $ 25,089
Oct 3, 5 AM $ 0.00217
-0.43%
$ 2.17 million $ 25,207
Oct 3, 4 AM $ 0.00218
-0.31%
$ 2.18 million $ 25,451
Oct 3, 3 AM $ 0.00219
+0.38%
$ 2.19 million $ 25,609
Oct 3, 2 AM $ 0.00218
+1.05%
$ 2.18 million $ 25,553
Oct 3, 1 AM $ 0.00216
-1.18%
$ 2.16 million $ 25,126
Oct 3, 12 AM $ 0.00219
+0.15%
$ 2.19 million $ 27,699
Oct 2, 11 PM $ 0.00218
-1.54%
$ 2.18 million $ 27,767
Oct 2, 10 PM $ 0.00222
+0.53%
$ 2.22 million $ 12,092
Oct 2, 9 PM $ 0.00221
+0.65%
$ 2.21 million $ 12,061
Oct 2, 8 PM $ 0.00219
+0.16%
$ 2.19 million $ 10,269
Oct 2, 7 PM $ 0.00219
+1.09%
$ 2.19 million $ 14,362
Oct 2, 6 PM $ 0.00215
+1.02%
$ 2.15 million $ 13,811
Oct 2, 5 PM $ 0.00213
+0.58%
$ 2.13 million $ 13,764
Oct 2, 4 PM $ 0.00212
+0.88%
$ 2.12 million $ 13,622
Oct 2, 3 PM $ 0.0021
+0.04%
$ 2.1 million $ 13,525
Oct 2, 2 PM $ 0.0021
-0.29%
$ 2.1 million $ 13,465
Oct 2, 1 PM $ 0.00211
-0.27%
$ 2.11 million $ 16,066
Oct 2, 12 PM $ 0.00211
+0.61%
$ 2.11 million $ 16,371
Oct 2, 11 AM $ 0.0021
-0.15%
$ 2.1 million $ 16,515
Oct 2, 10 AM $ 0.0021
+0.24%
$ 2.1 million $ 16,269
Oct 2, 9 AM $ 0.0021
+0.14%
$ 2.1 million $ 15,973
Oct 2, 8 AM $ 0.00209
+0.55%
$ 2.09 million $ 14,931
Oct 2, 7 AM $ 0.00208
-0.49%
$ 2.08 million $ 14,852
Oct 2, 6 AM $ 0.00209
+0.04%
$ 2.09 million $ 14,840
Oct 2, 5 AM $ 0.00209
+0.37%
$ 2.09 million $ 15,910
Oct 2, 4 AM $ 0.00208
+0.70%
$ 2.08 million $ 15,792
Oct 2, 3 AM $ 0.00207
-0.23%
$ 2.07 million $ 15,525
Oct 2, 2 AM $ 0.00208
+0.08%
$ 2.08 million $ 15,470
Oct 2, 1 AM $ 0.00207
+1.26%
$ 2.07 million $ 15,553
Oct 2, 12 AM $ 0.00205
+1.84%
$ 2.05 million $ 12,779
Oct 1, 11 PM $ 0.00201
+0.06%
$ 2.01 million $ 12,600
Oct 1, 10 PM $ 0.00201
+0.14%
$ 2.01 million $ 12,613
Oct 1, 9 PM $ 0.00201
-0.09%
$ 2.01 million $ 12,533
Oct 1, 8 PM $ 0.00201
+0.22%
$ 2.01 million $ 12,473
Oct 1, 7 PM $ 0.00201
-0.36%
$ 2.01 million $ 8,620
Oct 1, 6 PM $ 0.00202
-0.20%
$ 2.02 million $ 8,534