Stanley Cup Coin Historical Data

STAN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000337
+0.00%
$ 337,405 $ 1,178
Today, at 8 PM $ 0.000337
-0.03%
$ 336,708 $ 1,161
Today, at 7 PM $ 0.000337
+0.04%
$ 337,282 $ 1,283
Today, at 6 PM $ 0.000336
+0.35%
$ 335,934 $ 1,284
Today, at 5 PM $ 0.000336
+0.06%
$ 336,306 $ 1,243
Today, at 4 PM $ 0.000336
+0.17%
$ 335,691 $ 1,250
Today, at 3 PM $ 0.000335
+0.50%
$ 335,476 $ 1,262
Today, at 2 PM $ 0.000336
+0.08%
$ 335,950 $ 1,255
Today, at 1 PM $ 0.000336
-0.49%
$ 335,941 $ 1,262
Today, at 12 PM $ 0.000337
+0.09%
$ 337,057 $ 1,270
Today, at 11 AM $ 0.000337
-0.08%
$ 336,741 $ 1,266
Today, at 10 AM $ 0.000337
+0.00%
$ 336,676 $ 1,267
Today, at 9 AM $ 0.000337
-0.55%
$ 336,957 $ 1,266
Today, at 8 AM $ 0.000339
-0.40%
$ 338,515 $ 1,264
Today, at 7 AM $ 0.00034
+0.59%
$ 339,669 $ 1,061
Today, at 6 AM $ 0.000342
+0.00%
$ 341,905 $ 1,061
Today, at 5 AM $ 0.000337
-0.54%
$ 337,196 $ 1,061
Today, at 4 AM $ 0.00034
-1.38%
$ 339,840 $ 654
Today, at 3 AM $ 0.000345
-0.12%
$ 344,590 $ 654
Today, at 2 AM $ 0.000357
+0.00%
$ 356,937 $ 673
Today, at 1 AM $ 0.000357
+0.00%
$ 356,941 $ 673
Yesterday, at 12 AM $ 0.000354
+0.10%
$ 353,865 $ 673
Yesterday, at 11 PM $ 0.000357
-1.07%
$ 357,422 $ 600
Yesterday, at 10 PM $ 0.000361
+1.58%
$ 361,300 $ 600
Yesterday, at 7 PM $ 0.000359
+0.56%
$ 359,460 $ 506
Yesterday, at 6 PM $ 0.000355
+0.01%
$ 355,218 $ 918
Yesterday, at 5 PM $ 0.000355
-0.34%
$ 354,965 $ 912
Yesterday, at 4 PM $ 0.000357
+0.64%
$ 356,528 $ 940
Yesterday, at 3 PM $ 0.000354
+2.38%
$ 354,367 $ 903
Yesterday, at 2 PM $ 0.000354
+0.00%
$ 353,804 $ 879
Yesterday, at 1 PM $ 0.000354
-0.01%
$ 353,812 $ 879
Yesterday, at 12 PM $ 0.000347
+0.29%
$ 346,783 $ 879
Yesterday, at 11 AM $ 0.000346
-1.96%
$ 346,145 $ 877
Yesterday, at 10 AM $ 0.000353
+2.14%
$ 353,072 $ 877
Yesterday, at 9 AM $ 0.000346
-0.53%
$ 345,855 $ 847
Yesterday, at 8 AM $ 0.000355
+0.00%
$ 355,190 $ 847
Yesterday, at 7 AM $ 0.000347
-1.05%
$ 346,686 $ 847
Yesterday, at 6 AM $ 0.000351
-1.12%
$ 351,183 $ 846
Yesterday, at 5 AM $ 0.000355
+0.16%
$ 355,128 $ 847
Yesterday, at 4 AM $ 0.000355
+0.00%
$ 354,916 $ 870
Yesterday, at 3 AM $ 0.000355
+0.00%
$ 354,869 $ 870
Yesterday, at 2 AM $ 0.000354
+0.34%
$ 353,664 $ 870
Yesterday, at 1 AM $ 0.000352
+0.04%
$ 352,103 $ 581
Apr 11, 12 AM $ 0.000352
-0.95%
$ 351,984 $ 581
Apr 10, 11 PM $ 0.000353
-0.02%
$ 353,451 $ 588
Apr 10, 10 PM $ 0.000353
+0.00%
$ 353,291 $ 588
Apr 10, 8 PM $ 0.000353
+0.00%
$ 353,449 $ 704
Apr 10, 4 PM $ 0.000355
-0.11%
$ 355,009 $ 865
Apr 10, 3 PM $ 0.000357
+0.18%
$ 357,203 $ 872
Apr 10, 2 PM $ 0.000356
+0.96%
$ 355,539 $ 875
Download