Stanley Cup Coin Historical Data

STAN
Download
Date Close Price change Market cap Trading volume
11:23 AM $0.000502
+0.00%
$502,117 $58,281
10:45 AM $0.000506
+0.00%
$502,479 $58,673
10:31 AM $0.000503
+0.00%
$502,479 $58,464
10:12 AM $0.000503
+0.00%
$503,273 $58,556
8:40 AM $0.000506
+0.00%
$497,879 $59,012
7:49 AM $0.000498
+0.00%
$497,879 $58,637
7:28 AM $0.000501
+0.00%
$501,008 $58,991
7:12 AM $0.000501
+0.00%
$500,546 $58,887
5:51 AM $0.000502
+0.00%
$502,409 $59,127
5:03 AM $0.0005
+0.00%
$500,091 $58,859
4:53 AM $0.000498
+0.00%
$498,163 $58,640
2:50 AM $0.000499
+0.00%
$503,031 $59,161
2:29 AM $0.000503
+0.00%
$503,031 $59,651
2:23 AM $0.000497
+0.00%
$497,371 $59,169
2:01 AM $0.000491
+0.00%
$491,408 $58,459
1:21 AM $0.000496
+0.00%
$496,334 $59,307
12:46 AM $0.000497
+0.00%
$497,277 $60,023
12:43 AM $0.000494
+0.00%
$494,194 $59,649
12:41 AM $0.000492
+0.00%
$494,194 $59,384
12:12 AM $0.00049
+1.17%
$490,313 $59,232
10:46 PM $0.000477
+0.00%
$477,373 $58,056
10:40 PM $0.000479
+0.00%
$474,804 $58,290
10:21 PM $0.000475
+0.00%
$474,804 $58,051
10:02 PM $0.000471
+0.00%
$470,926 $58,225
9:48 PM $0.000471
-1.61%
$470,919 $57,834
9:15 PM $0.000478
+0.00%
$475,789 $57,932
9:04 PM $0.000476
+0.00%
$475,789 $57,738
9:02 PM $0.000476
+0.00%
$475,789 $57,733
8:57 PM $0.000475
+0.05%
$475,021 $57,626
8:55 PM $0.000475
+0.00%
$475,021 $57,611
8:28 PM $0.000471
+0.18%
$471,212 $57,609
7:57 PM $0.000473
+0.00%
$473,020 $57,926
7:52 PM $0.00047
+0.00%
$470,242 $57,692
7:20 PM $0.000467
+0.00%
$467,875 $57,329
7:17 PM $0.000468
+0.00%
$467,875 $57,389
7:16 PM $0.000468
+0.00%
$467,875 $57,422
7:12 PM $0.000468
+0.04%
$468,243 $57,416
6:48 PM $0.00047
+0.00%
$470,098 $57,625
6:45 PM $0.000471
+0.00%
$470,098 $57,651
6:34 PM $0.000471
+0.00%
$470,728 $57,653
5:37 PM $0.000465
+0.00%
$465,368 $57,504
5:33 PM $0.000465
-0.05%
$464,647 $57,414
5:30 PM $0.000465
+0.00%
$464,647 $57,410
5:28 PM $0.000465
+3.58%
$465,100 $56,464
5:23 PM $0.00045
+0.00%
$449,628 $56,540
4:43 PM $0.000457
+0.00%
$457,006 $57,477
4:40 PM $0.000457
+0.00%
$457,006 $57,486
4:32 PM $0.000451
+0.00%
$450,603 $57,140
4:28 PM $0.00045
-3.02%
$450,359 $56,152
4:16 PM $0.000464
+0.00%
$464,366 $56,077
Download