Stanley Cup Coin Historical Data

STAN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000423
+26.24%
$459,508 $9,942
Aug 10 $0.000339
+1.00%
$-- $0
Aug 3 $0.000342
-10.18%
$341,712 $6
Jul 27 $0.000398
+13.82%
$-- $7
Jul 20 $0.000359
-17.65%
$359,072 $9
Jul 13 $0.000448
+16.09%
$-- $36
Jul 6 $0.000382
-5.92%
$381,683 $7
Jun 29 $0.000402
+44.53%
$402,307 $292
Jun 22 $0.00029
-6.67%
$278,531 $560
Jun 15 $0.000296
+3.05%
$310,492 $39
Jun 8 $0.000279
-1.59%
$292,709 $107
Jun 1 $0.00024
-24.68%
$283,907 $46
May 25 $0.000318
-5.06%
$320,460 $284
May 18 $0.00032
-7.31%
$336,323 $105
May 11 $0.000359
-11.11%
$344,272 $1,039
May 4 $0.000393
+23.85%
$403,952 $846
Apr 20 $0.000322
-1.51%
$326,268 $8,297
Apr 13 $0.000329
-1.03%
$331,825 $8,325
Apr 6 $0.000357
+6.45%
$332,573 $6,925
Mar 30 $0.000331
-5.21%
$335,360 $5,383
Mar 23 $0.000348
+2.15%
$350,179 $10,255
Mar 16 $0.000341
-8.99%
$340,796 $8,891
Mar 9 $0.000374
+21.29%
$373,500 $68,350
Mar 2 $0.000327
-6.58%
$308,490 $5,917
Feb 23 $0.00035
-1.16%
$349,556 $14,362
Feb 16 $0.00037
-7.72%
$352,809 $31,892
Feb 9 $0.000387
+3.80%
$400,754 $31,335
Feb 2 $0.00037
-11.75%
$372,162 $33,278
Jan 26 $0.000415
-32.26%
$419,740 $45,848
Jan 19 $0.000682
-13.18%
$613,138 $62,356
Jan 12 $0.000807
-3.53%
$785,828 $58,866
Jan 5 $0.000837
+2.01%
$836,711 $78,223
Dec 29 $0.000766
-2.32%
$820,458 $81,647
Dec 22 $0.000693
-1.76%
$784,623 $40,417
Dec 15 $0.00072
-9.82%
$704,861 $51,646
Dec 8 $0.000824
+0.25%
$798,387 $58,986
Dec 1 $0.000819
-14.46%
$821,773 $75,208
Nov 24 $0.000999
+11.68%
$955,190 $60,248
Nov 17 $0.000846
-18.44%
$894,748 $70,287
Nov 10 $0.000991
-18.09%
$1.04 million $66,908
Nov 3 $0.00116
-20.43%
$1.21 million $18,479
Oct 27 $0.00144
-4.53%
$1.46 million $52,836
Oct 20 $0.00147
-3.37%
$1.51 million $21,191
Oct 13 $0.00144
-18.60%
$1.52 million $29,558
Oct 6 $0.00152
-27.56%
$1.77 million $61,918
Sep 29 $0.0021
-6.10%
$2.1 million $113,101
Sep 22 $0.00211
-24.07%
$2.24 million $101,446
Sep 15 $0.00284
-32.41%
$2.78 million $253,930
Sep 8 $0.00416
-9.44%
$4.2 million $246,514
Sep 1 $0.0045
-11.44%
$4.6 million $254,995
Download