ZEC EMBER Historical Data

ZEMBER Page 2
Download
Date Close Price change Market cap Trading volume
1:08 PM $0.0₅927
+4.79%
$-- $68,320
1:07 PM $0.0₅875
-14.24%
$-- $75,884
1:05 PM $0.0000105
-0.04%
$-- $77,999
1:03 PM $0.0000106
+0.00%
$-- $84,408
1:02 PM $0.0000114
+0.00%
$-- $84,814
1:01 PM $0.0000114
+0.00%
$-- $85,095
12:59 PM $0.0000115
+0.00%
$-- $85,108
12:56 PM $0.0000115
+0.00%
$-- $85,642
12:55 PM $0.0000116
+0.00%
$-- $85,677
12:53 PM $0.0000116
-0.09%
$-- $85,746
12:52 PM $0.0000116
-0.45%
$-- $86,097
12:51 PM $0.0000117
+0.00%
$-- $88,173
12:49 PM $0.0000119
-0.21%
$-- $88,346
12:47 PM $0.000012
-0.23%
$-- $88,870
12:46 PM $0.000012
+0.00%
$-- $89,875
12:45 PM $0.0000121
+0.00%
$-- $89,751
12:43 PM $0.0000121
+0.00%
$-- $89,630
12:42 PM $0.0000121
+0.00%
$-- $89,685
12:41 PM $0.0000121
-0.30%
$-- $89,779
12:36 PM $0.0000121
+0.00%
$-- $89,233
12:35 PM $0.0000121
+0.81%
$-- $88,489
12:34 PM $0.000012
+0.00%
$-- $88,754
12:33 PM $0.000012
+0.00%
$-- $88,490
12:32 PM $0.000012
+0.00%
$-- $88,618
12:31 PM $0.000012
+0.00%
$-- $88,017
12:30 PM $0.0000119
+0.63%
$-- $87,439
12:28 PM $0.0000119
+3.04%
$-- $85,893
12:27 PM $0.0000116
+3.14%
$-- $82,980
12:26 PM $0.0000112
-0.78%
$-- $83,444
12:24 PM $0.0000113
+0.37%
$-- $83,149
12:23 PM $0.0000113
+0.00%
$-- $83,500
12:21 PM $0.0000113
+0.00%
$-- $82,994
12:20 PM $0.0000113
+0.00%
$-- $83,260
12:19 PM $0.0000113
-0.81%
$-- $83,904
12:18 PM $0.0000113
+0.00%
$-- $81,856
12:16 PM $0.0000113
+0.00%
$-- $81,854
12:15 PM $0.0000111
+0.00%
$-- $82,034
12:14 PM $0.0000111
+0.24%
$-- $81,831
12:13 PM $0.0000111
-9.70%
$-- $85,177
12:12 PM $0.0000104
+0.00%
$-- $72,540
12:11 PM $0.0₅996
+0.00%
$-- $72,165
12:09 PM $0.0₅991
+2.04%
$-- $70,665
12:07 PM $0.0₅975
+0.22%
$-- $70,977
12:06 PM $0.0₅964
+0.00%
$-- $70,228
12:03 PM $0.0₅965
+0.00%
$-- $70,180
12:02 PM $0.0₅965
-0.14%
$-- $70,274
12:00 PM $0.0₅965
+0.00%
$-- $69,957
11:59 AM $0.0₅962
+0.00%
$-- $70,066
11:57 AM $0.0₅963
+0.00%
$-- $67,558
11:54 AM $0.0₅93
+0.00%
$-- $67,464