Mad Network Historical Data

MAD Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $ 0.0052
+0.04%
$ -- $ 4,064
Jul 30, 2021 $ 0.00522
+0.49%
$ -- $ 4,007
Jul 29, 2021 $ 0.0052
+0.03%
$ -- $ 2,392
Jul 17, 2021 $ 0.00515
-0.92%
$ -- $ 4,019
Jul 16, 2021 $ 0.0052
+0.01%
$ -- $ 4,038
Jul 15, 2021 $ 0.0052
+0.10%
$ -- $ 4,117
Jul 14, 2021 $ 0.0052
+0.05%
$ -- $ 4,095
Jul 13, 2021 $ 0.00521
+0.23%
$ -- $ 4,039
Jul 12, 2021 $ 0.0052
-0.02%
$ -- $ 3,890
Jul 11, 2021 $ 0.0052
-0.03%
$ -- $ 3,998
Jul 10, 2021 $ 0.00519
-0.22%
$ -- $ 3,985
Jul 9, 2021 $ 0.0052
+0.00%
$ -- $ 3,948
Jul 8, 2021 $ 0.0052
+0.05%
$ -- $ 4,098
Jul 7, 2021 $ 0.00519
-0.17%
$ -- $ 4,002
Jul 6, 2021 $ 0.00521
+0.21%
$ -- $ 3,948
Jul 5, 2021 $ 0.00519
-0.12%
$ -- $ 4,038
Jul 4, 2021 $ 0.00519
-0.13%
$ -- $ 4,052
Jul 3, 2021 $ 0.0052
+0.03%
$ -- $ 3,970
Jul 2, 2021 $ 0.0052
+0.14%
$ -- $ 4,114
Jul 1, 2021 $ 0.0052
+0.02%
$ -- $ 3,910
Jun 30, 2021 $ 0.00519
-0.16%
$ -- $ 3,980
Jun 29, 2021 $ 0.0052
+0.05%
$ -- $ 3,947
Jun 28, 2021 $ 0.0052
+0.09%
$ -- $ 1,006
May 20, 2021 $ 0.00529
+2.13%
$ -- $ 4,089
May 19, 2021 $ 0.00518
-0.07%
$ -- $ 4,097
May 18, 2021 $ 0.00519
-0.13%
$ -- $ 3,930
May 17, 2021 $ 0.00519
-0.53%
$ -- $ 4,061
May 16, 2021 $ 0.00522
+0.47%
$ -- $ 4,201
May 15, 2021 $ 0.00519
-0.01%
$ -- $ 4,061
May 14, 2021 $ 0.0052
-0.25%
$ -- $ 4,038
May 13, 2021 $ 0.00521
+1.52%
$ -- $ 4,151
May 12, 2021 $ 0.00515
-1.00%
$ -- $ 3,768
May 11, 2021 $ 0.0052
+0.16%
$ -- $ 3,862
May 10, 2021 $ 0.00519
-0.13%
$ -- $ 4,122
May 9, 2021 $ 0.0052
-0.08%
$ -- $ 4,024
May 8, 2021 $ 0.0052
+0.11%
$ -- $ 4,028
May 7, 2021 $ 0.0052
+0.06%
$ -- $ 4,049
May 6, 2021 $ 0.00519
-0.18%
$ -- $ 4,141
May 5, 2021 $ 0.0052
+0.30%
$ -- $ 4,194
May 4, 2021 $ 0.00519
-0.17%
$ -- $ 4,030
May 3, 2021 $ 0.0052
-0.08%
$ -- $ 4,097
May 2, 2021 $ 0.0052
+0.10%
$ -- $ 4,013
May 1, 2021 $ 0.0052
+0.06%
$ -- $ 4,154
Apr 30, 2021 $ 0.00519
-0.01%
$ -- $ 4,289
Apr 29, 2021 $ 0.00519
-0.05%
$ -- $ 4,051
Apr 28, 2021 $ 0.0052
-0.13%
$ -- $ 3,925
Apr 27, 2021 $ 0.0052
+0.03%
$ -- $ 4,081
Apr 26, 2021 $ 0.0052
-0.11%
$ -- $ 4,125
Apr 25, 2021 $ 0.0052
+0.51%
$ -- $ 4,066
Apr 24, 2021 $ 0.00518
-0.45%
$ -- $ 3,937