Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mad Network Historical Data

MAD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2025 $0.0148
+0.80%
$3.26 million $6
Aug 1, 2025 $0.012
-6.03%
$2.64 million $15
Jul 31, 2025 $0.0128
-0.12%
$2.82 million $16
Jul 26, 2025 $0.013
+0.75%
$-- $4
Jul 25, 2025 $0.0128
+2.37%
$2.83 million $4
Jul 9, 2025 $0.00938
-0.53%
$2.06 million $861
Jul 8, 2025 $0.0094
+2.41%
$2.07 million $11
Jul 7, 2025 $0.00919
-1.05%
$2.02 million $3
Jul 6, 2025 $0.00928
+1.85%
$2.04 million $5
Jul 5, 2025 $0.00909
+0.31%
$-- $989
Jul 4, 2025 $0.00906
-3.16%
$1.99 million $986
Feb 27, 2025 $0.00962
+0.00%
$-- $7
Feb 16, 2025 $0.011
+0.00%
$2.41 million $50
Dec 21, 2024 $0.0138
-3.00%
$3.04 million $132
Dec 20, 2024 $0.0143
-0.61%
$3.15 million $274
Dec 19, 2024 $0.0151
+0.00%
$-- $36
Dec 15, 2024 $0.0159
-0.22%
$-- $73
Dec 14, 2024 $0.016
+0.30%
$3.51 million $73
Nov 30, 2024 $0.0152
+2.53%
$3.33 million $308
Nov 29, 2024 $0.0149
+0.03%
$-- $4
Nov 28, 2024 $0.015
-5.41%
$3.29 million $4
Nov 27, 2024 $0.0159
+7.63%
$3.5 million $2,787
Nov 26, 2024 $0.015
-4.29%
$3.31 million $15
Nov 25, 2024 $0.0156
+0.13%
$-- $1,155
Nov 24, 2024 $0.0156
-1.01%
$3.43 million $1,153
Nov 23, 2024 $0.0162
+2.42%
$3.55 million $323
Nov 22, 2024 $0.0158
+12.61%
$3.48 million $4,491
Sep 30, 2024 $1.42
-1.86%
$-- $7,623
Sep 29, 2024 $1.45
+0.13%
$319.13 million $7,752
Aug 15, 2024 $0.0051
-1.41%
$1.13 million $124,017
Aug 14, 2024 $0.00518
-11.82%
$1.14 million $125,452
Aug 10, 2024 $0.0192
+1.08%
$-- $2,301
Aug 9, 2024 $0.019
-1.00%
$4.17 million $2,279
Jul 17, 2024 $0.0265
-0.64%
$5.84 million $5,302
Jul 16, 2024 $0.0267
-8.22%
$5.88 million $5,367
Jul 15, 2024 $0.0291
+4.39%
$6.4 million $5,823
Jun 29, 2024 $0.03
+0.38%
$-- $3,278
Jun 28, 2024 $0.0299
-1.75%
$6.58 million $3,267
Jun 13, 2024 $0.032
-2.60%
$7.05 million $3,206
Jun 12, 2024 $0.0329
-0.01%
$7.24 million $3,289
Jun 5, 2024 $0.0365
+0.14%
$-- $2,705
Jun 4, 2024 $0.0365
-0.24%
$8.02 million $2,701
Jun 3, 2024 $0.0373
-0.53%
$8.21 million $3,733
Jun 2, 2024 $0.0375
+0.10%
$8.26 million $3,752
May 21, 2024 $0.0388
+2.05%
$8.54 million $3,184
May 20, 2024 $0.038
+21.43%
$8.37 million $6,013
May 18, 2024 $0.0303
+0.15%
$-- $5,960
May 17, 2024 $0.0302
+4.35%
$6.64 million $5,953
Apr 6, 2024 $0.0336
+1.24%
$7.39 million $2,690
Apr 5, 2024 $0.0332
-0.44%
$7.31 million $2,658
Download