Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mad Network Historical Data

MAD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2025 $0.0148
+0.80%
$3.26 million $6
Aug 1, 2025 $0.012
-6.03%
$2.64 million $15
Jul 31, 2025 $0.0128
-0.12%
$2.82 million $16
Jul 26, 2025 $0.013
+0.75%
$-- $4
Jul 25, 2025 $0.0128
+2.37%
$2.83 million $4
Jul 9, 2025 $0.00938
-0.53%
$2.06 million $861
Jul 8, 2025 $0.0094
+2.41%
$2.07 million $11
Jul 7, 2025 $0.00919
-1.05%
$2.02 million $3
Jul 6, 2025 $0.00928
+1.85%
$2.04 million $5
Jul 5, 2025 $0.00909
+0.31%
$-- $989
Jul 4, 2025 $0.00906
-3.16%
$1.99 million $986
Feb 27, 2025 $0.00962
+0.00%
$-- $7
Feb 16, 2025 $0.011
+0.00%
$2.41 million $50
Dec 21, 2024 $0.0138
-3.00%
$3.04 million $132
Dec 20, 2024 $0.0143
-0.61%
$3.15 million $274
Dec 19, 2024 $0.0151
+0.00%
$-- $36
Dec 15, 2024 $0.0159
-0.22%
$-- $73
Dec 14, 2024 $0.016
+0.30%
$3.51 million $73
Nov 30, 2024 $0.0152
+2.53%
$3.33 million $308
Nov 29, 2024 $0.0149
+0.03%
$-- $4
Nov 28, 2024 $0.015
-5.41%
$3.29 million $4
Nov 27, 2024 $0.0159
+7.63%
$3.5 million $2,787
Nov 26, 2024 $0.015
-4.29%
$3.31 million $15
Nov 25, 2024 $0.0156
+0.13%
$-- $1,155
Nov 24, 2024 $0.0156
-1.01%
$3.43 million $1,153
Nov 23, 2024 $0.0162
+2.42%
$3.55 million $323
Nov 22, 2024 $0.0158
+12.61%
$3.48 million $4,491
Sep 30, 2024 $1.42
-1.86%
$-- $7,623
Sep 29, 2024 $1.45
+0.13%
$319.13 million $7,752
Aug 15, 2024 $0.0051
-1.41%
$1.13 million $124,017
Aug 14, 2024 $0.00518
-11.82%
$1.14 million $125,452
Aug 10, 2024 $0.0192
+1.08%
$-- $2,301
Aug 9, 2024 $0.019
-1.00%
$4.17 million $2,279
Jul 17, 2024 $0.0265
-0.64%
$5.84 million $5,302
Jul 16, 2024 $0.0267
-8.22%
$5.88 million $5,367
Jul 15, 2024 $0.0291
+4.39%
$6.4 million $5,823
Jun 29, 2024 $0.03
+0.38%
$-- $3,278
Jun 28, 2024 $0.0299
-1.75%
$6.58 million $3,267
Jun 13, 2024 $0.032
-2.60%
$7.05 million $3,206
Jun 12, 2024 $0.0329
-0.01%
$7.24 million $3,289
Jun 5, 2024 $0.0365
+0.14%
$-- $2,705
Jun 4, 2024 $0.0365
-0.24%
$8.02 million $2,701
Jun 3, 2024 $0.0373
-0.53%
$8.21 million $3,733
Jun 2, 2024 $0.0375
+0.10%
$8.26 million $3,752
May 21, 2024 $0.0388
+2.05%
$8.54 million $3,184
May 20, 2024 $0.038
+21.43%
$8.37 million $6,013
May 18, 2024 $0.0303
+0.15%
$-- $5,960
May 17, 2024 $0.0302
+4.35%
$6.64 million $5,953
Apr 6, 2024 $0.0336
+1.24%
$7.39 million $2,690
Apr 5, 2024 $0.0332
-0.44%
$7.31 million $2,658
Download