Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mad Network Historical Data

MAD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2021 $0.0052
+0.12%
$-- $4,231
Apr 22, 2021 $0.0052
+0.22%
$-- $4,011
Apr 21, 2021 $0.00519
-0.38%
$-- $3,888
Apr 20, 2021 $0.0052
+0.14%
$-- $4,121
Apr 19, 2021 $0.0052
+0.01%
$-- $4,324
Apr 18, 2021 $0.00519
-0.01%
$-- $3,884
Apr 17, 2021 $0.0052
-0.03%
$-- $4,112
Apr 16, 2021 $0.0052
+0.06%
$-- $4,021
Apr 15, 2021 $0.0052
+0.05%
$-- $3,987
Apr 14, 2021 $0.00519
-0.38%
$-- $4,083
Apr 13, 2021 $0.00521
+0.27%
$-- $3,993
Apr 12, 2021 $0.0052
-72.23%
$-- $9,884
Apr 11, 2021 $0.0187
+0.03%
$-- $14,105
Apr 10, 2021 $0.0187
+0.06%
$-- $14,314
Apr 9, 2021 $0.0187
-0.11%
$-- $14,527
Apr 8, 2021 $0.0187
+0.08%
$-- $3,766
Apr 2, 2021 $0.0187
+0.05%
$-- $14,107
Apr 1, 2021 $0.0187
-0.13%
$-- $11,764
Mar 30, 2021 $0.0187
+0.14%
$-- $14,397
Mar 29, 2021 $0.0187
-0.03%
$-- $15,103
Mar 28, 2021 $0.0187
+0.05%
$-- $14,582
Mar 27, 2021 $0.0187
-0.22%
$-- $14,178
Mar 26, 2021 $0.0187
+0.08%
$-- $14,455
Mar 25, 2021 $0.0187
+0.27%
$-- $14,842
Mar 24, 2021 $0.0187
-0.07%
$-- $14,196
Mar 23, 2021 $0.0187
+0.24%
$-- $14,573
Mar 22, 2021 $0.0186
-0.27%
$-- $14,865
Mar 21, 2021 $0.0187
+0.19%
$-- $14,728
Mar 20, 2021 $0.0187
+0.00%
$-- $14,694
Mar 19, 2021 $0.0187
-0.01%
$-- $14,808
Mar 18, 2021 $0.0187
+95.56%
$-- $14,203
Mar 17, 2021 $0.00954
-49.12%
$-- $12,666
Mar 16, 2021 $0.0187
+0.29%
$-- $14,984
Mar 15, 2021 $0.0187
+0.40%
$-- $14,732
Mar 14, 2021 $0.0186
+371.97%
$-- $9,874
Mar 13, 2021 $0.00395
-78.85%
$-- $6,174
Mar 12, 2021 $0.0187
-0.09%
$-- $13,893
Mar 11, 2021 $0.0187
+0.21%
$-- $14,733
Mar 10, 2021 $0.0187
-0.35%
$-- $14,546
Mar 9, 2021 $0.0187
+0.12%
$-- $15,034
Mar 8, 2021 $0.0187
+0.04%
$-- $14,564
Mar 7, 2021 $0.0187
+0.11%
$-- $14,752
Mar 6, 2021 $0.0187
-0.15%
$-- $15,645
Mar 5, 2021 $0.0187
+0.10%
$-- $14,148
Mar 4, 2021 $0.0187
+0.26%
$-- $14,997
Mar 3, 2021 $0.0187
-0.14%
$-- $14,915
Mar 2, 2021 $0.0187
+0.08%
$-- $14,364
Mar 1, 2021 $0.0187
+0.02%
$-- $15,072
Feb 28, 2021 $0.0187
-0.17%
$-- $9,956
Feb 27, 2021 $0.0187
-0.18%
$-- $14,047