Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mad Network Historical Data

MAD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2020 $0.025
-0.07%
$-- $19,518
Nov 15, 2020 $0.025
+0.08%
$-- $20,320
Nov 14, 2020 $0.025
-0.07%
$-- $18,998
Nov 13, 2020 $0.025
-0.07%
$-- $19,396
Nov 12, 2020 $0.025
+0.05%
$-- $19,421
Nov 11, 2020 $0.025
+0.00%
$-- $19,844
Nov 10, 2020 $0.025
-0.08%
$-- $18,297
Nov 9, 2020 $0.025
+4.34%
$-- $19,392
Nov 8, 2020 $0.024
-0.13%
$-- $18,798
Nov 7, 2020 $0.024
+0.02%
$-- $18,731
Nov 6, 2020 $0.024
-0.02%
$-- $18,421
Nov 5, 2020 $0.024
+0.05%
$-- $18,636
Nov 4, 2020 $0.024
+0.20%
$-- $18,796
Nov 3, 2020 $0.024
-0.18%
$-- $18,714
Nov 2, 2020 $0.024
+0.03%
$-- $19,359
Nov 1, 2020 $0.024
+0.04%
$-- $18,462
Oct 31, 2020 $0.024
-0.09%
$-- $19,028
Oct 30, 2020 $0.024
-0.04%
$-- $19,352
Oct 29, 2020 $0.024
+0.05%
$-- $19,019
Oct 28, 2020 $0.024
+0.01%
$-- $19,274
Oct 27, 2020 $0.024
-0.01%
$-- $18,583
Oct 26, 2020 $0.024
+0.06%
$-- $18,730
Oct 25, 2020 $0.024
-0.12%
$-- $18,947
Oct 24, 2020 $0.024
-0.02%
$-- $18,877
Oct 23, 2020 $0.024
+0.08%
$-- $18,631
Oct 22, 2020 $0.024
-0.05%
$-- $17,754
Oct 21, 2020 $0.024
+0.03%
$-- $18,972
Oct 20, 2020 $0.024
-0.06%
$-- $19,135
Oct 19, 2020 $0.024
+0.06%
$-- $18,416
Oct 18, 2020 $0.024
-0.01%
$-- $18,598
Oct 17, 2020 $0.024
-0.07%
$-- $18,998
Oct 16, 2020 $0.024
+0.07%
$-- $18,695
Oct 15, 2020 $0.024
-0.04%
$-- $18,729
Oct 14, 2020 $0.024
-0.01%
$-- $18,280
Oct 13, 2020 $0.024
+0.10%
$-- $18,968
Oct 12, 2020 $0.024
-0.11%
$-- $18,512
Oct 11, 2020 $0.024
+0.04%
$-- $19,123
Oct 10, 2020 $0.024
-0.07%
$-- $19,505
Oct 9, 2020 $0.024
-0.01%
$-- $18,580
Oct 8, 2020 $0.024
+0.01%
$-- $18,616
Oct 7, 2020 $0.024
+0.02%
$-- $18,528
Oct 6, 2020 $0.024
+0.04%
$-- $19,695
Oct 5, 2020 $0.024
-0.03%
$-- $18,641
Oct 4, 2020 $0.024
-0.02%
$-- $19,077
Oct 3, 2020 $0.024
-16.75%
$-- $18,418
Oct 2, 2020 $0.0289
+0.01%
$-- $22,782
Oct 1, 2020 $0.0289
-0.04%
$-- $22,442
Sep 30, 2020 $0.0289
+0.23%
$-- $23,418
Sep 29, 2020 $0.0288
-0.01%
$-- $22,543
Sep 28, 2020 $0.0288
+0.06%
$-- $22,883