Mad Network Historical Data

MAD Page 15
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.025
-0.07%
$ -- $ 19,518
Nov 15, 2020 $ 0.025
+0.08%
$ -- $ 20,320
Nov 14, 2020 $ 0.025
-0.07%
$ -- $ 18,998
Nov 13, 2020 $ 0.025
-0.07%
$ -- $ 19,396
Nov 12, 2020 $ 0.025
+0.05%
$ -- $ 19,421
Nov 11, 2020 $ 0.025
+0.00%
$ -- $ 19,844
Nov 10, 2020 $ 0.025
-0.08%
$ -- $ 18,297
Nov 9, 2020 $ 0.025
+4.34%
$ -- $ 19,392
Nov 8, 2020 $ 0.024
-0.13%
$ -- $ 18,798
Nov 7, 2020 $ 0.024
+0.02%
$ -- $ 18,731
Nov 6, 2020 $ 0.024
-0.02%
$ -- $ 18,421
Nov 5, 2020 $ 0.024
+0.05%
$ -- $ 18,636
Nov 4, 2020 $ 0.024
+0.20%
$ -- $ 18,796
Nov 3, 2020 $ 0.024
-0.18%
$ -- $ 18,714
Nov 2, 2020 $ 0.024
+0.03%
$ -- $ 19,359
Nov 1, 2020 $ 0.024
+0.04%
$ -- $ 18,462
Oct 31, 2020 $ 0.024
-0.09%
$ -- $ 19,028
Oct 30, 2020 $ 0.024
-0.04%
$ -- $ 19,352
Oct 29, 2020 $ 0.024
+0.05%
$ -- $ 19,019
Oct 28, 2020 $ 0.024
+0.01%
$ -- $ 19,274
Oct 27, 2020 $ 0.024
-0.01%
$ -- $ 18,583
Oct 26, 2020 $ 0.024
+0.06%
$ -- $ 18,730
Oct 25, 2020 $ 0.024
-0.12%
$ -- $ 18,947
Oct 24, 2020 $ 0.024
-0.02%
$ -- $ 18,877
Oct 23, 2020 $ 0.024
+0.08%
$ -- $ 18,631
Oct 22, 2020 $ 0.024
-0.05%
$ -- $ 17,754
Oct 21, 2020 $ 0.024
+0.03%
$ -- $ 18,972
Oct 20, 2020 $ 0.024
-0.06%
$ -- $ 19,135
Oct 19, 2020 $ 0.024
+0.06%
$ -- $ 18,416
Oct 18, 2020 $ 0.024
-0.01%
$ -- $ 18,598
Oct 17, 2020 $ 0.024
-0.07%
$ -- $ 18,998
Oct 16, 2020 $ 0.024
+0.07%
$ -- $ 18,695
Oct 15, 2020 $ 0.024
-0.04%
$ -- $ 18,729
Oct 14, 2020 $ 0.024
-0.01%
$ -- $ 18,280
Oct 13, 2020 $ 0.024
+0.10%
$ -- $ 18,968
Oct 12, 2020 $ 0.024
-0.11%
$ -- $ 18,512
Oct 11, 2020 $ 0.024
+0.04%
$ -- $ 19,123
Oct 10, 2020 $ 0.024
-0.07%
$ -- $ 19,505
Oct 9, 2020 $ 0.024
-0.01%
$ -- $ 18,580
Oct 8, 2020 $ 0.024
+0.01%
$ -- $ 18,616
Oct 7, 2020 $ 0.024
+0.02%
$ -- $ 18,528
Oct 6, 2020 $ 0.024
+0.04%
$ -- $ 19,695
Oct 5, 2020 $ 0.024
-0.03%
$ -- $ 18,641
Oct 4, 2020 $ 0.024
-0.02%
$ -- $ 19,077
Oct 3, 2020 $ 0.024
-16.75%
$ -- $ 18,418
Oct 2, 2020 $ 0.0289
+0.01%
$ -- $ 22,782
Oct 1, 2020 $ 0.0289
-0.04%
$ -- $ 22,442
Sep 30, 2020 $ 0.0289
+0.23%
$ -- $ 23,418
Sep 29, 2020 $ 0.0288
-0.01%
$ -- $ 22,543
Sep 28, 2020 $ 0.0288
+0.06%
$ -- $ 22,883