Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mad Network Historical Data

MAD Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2020 $0.0288
+283.94%
$-- $22,834
Sep 26, 2020 $0.0075
+0.06%
$-- $6,061
Sep 25, 2020 $0.0075
-0.06%
$-- $5,866
Sep 24, 2020 $0.0075
-0.02%
$-- $6,010
Sep 23, 2020 $0.0075
+0.09%
$-- $5,949
Sep 22, 2020 $0.00749
-0.13%
$-- $5,744
Sep 21, 2020 $0.00751
-0.04%
$-- $6,128
Sep 20, 2020 $0.00751
-0.07%
$-- $4,763
Sep 19, 2020 $0.00751
-0.08%
$-- $6,003
Sep 18, 2020 $0.00752
-0.03%
$-- $6,104
Sep 17, 2020 $0.00752
+0.14%
$-- $6,029
Sep 16, 2020 $0.00751
+0.00%
$-- $5,887
Sep 15, 2020 $0.00751
-0.07%
$-- $5,963
Sep 14, 2020 $0.00751
+0.06%
$-- $5,892
Sep 13, 2020 $0.00751
-0.06%
$-- $6,017
Sep 12, 2020 $0.00751
+0.07%
$-- $6,051
Sep 11, 2020 $0.00751
-0.12%
$-- $6,017
Sep 10, 2020 $0.00751
+0.19%
$-- $5,954
Sep 9, 2020 $0.0075
-0.02%
$-- $6,279
Sep 8, 2020 $0.0075
-0.01%
$-- $6,109
Sep 7, 2020 $0.0075
-0.07%
$-- $5,665
Sep 6, 2020 $0.00751
+0.07%
$-- $6,049
Sep 5, 2020 $0.0075
-0.18%
$-- $6,186
Sep 4, 2020 $0.00751
+0.00%
$-- $6,013
Sep 3, 2020 $0.00751
-0.28%
$-- $5,657
Sep 2, 2020 $0.00754
-0.16%
$-- $6,037
Sep 1, 2020 $0.00755
+0.30%
$-- $5,947
Aug 31, 2020 $0.00753
-71.35%
$-- $6,034
Aug 30, 2020 $0.0263
+317.66%
$-- $21,161
Aug 29, 2020 $0.00629
-0.01%
$-- $5,121
Aug 28, 2020 $0.00629
-16.28%
$-- $5,010
Aug 27, 2020 $0.00751
+0.01%
$-- $5,866
Aug 26, 2020 $0.00751
-70.37%
$-- $5,766
Aug 25, 2020 $0.0253
+675.47%
$-- $19,148
Aug 24, 2020 $0.00327
+0.62%
$-- $2,486
Aug 23, 2020 $0.00325
+0.43%
$-- $2,453
Aug 22, 2020 $0.00323
-77.47%
$-- $2,747
Aug 21, 2020 $0.0144
+73.93%
$-- $11,316
Aug 20, 2020 $0.00826
-36.32%
$-- $6,910
Aug 19, 2020 $0.013
+0.00%
$-- $10,089
Aug 18, 2020 $0.013
-15.99%
$-- $10,513
Aug 17, 2020 $0.0154
-0.01%
$-- $11,953
Aug 16, 2020 $0.0154
-0.11%
$-- $11,897
Aug 15, 2020 $0.0155
+0.13%
$-- $12,513
Aug 14, 2020 $0.0154
+0.05%
$-- $12,302
Aug 13, 2020 $0.0154
+0.01%
$-- $12,563
Aug 12, 2020 $0.0154
-0.03%
$-- $12,190
Aug 11, 2020 $0.0154
-52.18%
$-- $11,741
Aug 10, 2020 $0.0323
-0.04%
$-- $23,880
Aug 9, 2020 $0.0323
-0.03%
$-- $26,746