Mad Network Historical Data

MAD Page 16
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.0288
+283.94%
$ -- $ 22,834
Sep 26, 2020 $ 0.0075
+0.06%
$ -- $ 6,061
Sep 25, 2020 $ 0.0075
-0.06%
$ -- $ 5,866
Sep 24, 2020 $ 0.0075
-0.02%
$ -- $ 6,010
Sep 23, 2020 $ 0.0075
+0.09%
$ -- $ 5,949
Sep 22, 2020 $ 0.00749
-0.13%
$ -- $ 5,744
Sep 21, 2020 $ 0.00751
-0.04%
$ -- $ 6,128
Sep 20, 2020 $ 0.00751
-0.07%
$ -- $ 4,763
Sep 19, 2020 $ 0.00751
-0.08%
$ -- $ 6,003
Sep 18, 2020 $ 0.00752
-0.03%
$ -- $ 6,104
Sep 17, 2020 $ 0.00752
+0.14%
$ -- $ 6,029
Sep 16, 2020 $ 0.00751
+0.00%
$ -- $ 5,887
Sep 15, 2020 $ 0.00751
-0.07%
$ -- $ 5,963
Sep 14, 2020 $ 0.00751
+0.06%
$ -- $ 5,892
Sep 13, 2020 $ 0.00751
-0.06%
$ -- $ 6,017
Sep 12, 2020 $ 0.00751
+0.07%
$ -- $ 6,051
Sep 11, 2020 $ 0.00751
-0.12%
$ -- $ 6,017
Sep 10, 2020 $ 0.00751
+0.19%
$ -- $ 5,954
Sep 9, 2020 $ 0.0075
-0.02%
$ -- $ 6,279
Sep 8, 2020 $ 0.0075
-0.01%
$ -- $ 6,109
Sep 7, 2020 $ 0.0075
-0.07%
$ -- $ 5,665
Sep 6, 2020 $ 0.00751
+0.07%
$ -- $ 6,049
Sep 5, 2020 $ 0.0075
-0.18%
$ -- $ 6,186
Sep 4, 2020 $ 0.00751
+0.00%
$ -- $ 6,013
Sep 3, 2020 $ 0.00751
-0.28%
$ -- $ 5,657
Sep 2, 2020 $ 0.00754
-0.16%
$ -- $ 6,037
Sep 1, 2020 $ 0.00755
+0.30%
$ -- $ 5,947
Aug 31, 2020 $ 0.00753
-71.35%
$ -- $ 6,034
Aug 30, 2020 $ 0.0263
+317.66%
$ -- $ 21,161
Aug 29, 2020 $ 0.00629
-0.01%
$ -- $ 5,121
Aug 28, 2020 $ 0.00629
-16.28%
$ -- $ 5,010
Aug 27, 2020 $ 0.00751
+0.01%
$ -- $ 5,866
Aug 26, 2020 $ 0.00751
-70.37%
$ -- $ 5,766
Aug 25, 2020 $ 0.0253
+675.47%
$ -- $ 19,148
Aug 24, 2020 $ 0.00327
+0.62%
$ -- $ 2,486
Aug 23, 2020 $ 0.00325
+0.43%
$ -- $ 2,453
Aug 22, 2020 $ 0.00323
-77.47%
$ -- $ 2,747
Aug 21, 2020 $ 0.0144
+73.93%
$ -- $ 11,316
Aug 20, 2020 $ 0.00826
-36.32%
$ -- $ 6,910
Aug 19, 2020 $ 0.013
+0.00%
$ -- $ 10,089
Aug 18, 2020 $ 0.013
-15.99%
$ -- $ 10,513
Aug 17, 2020 $ 0.0154
-0.01%
$ -- $ 11,953
Aug 16, 2020 $ 0.0154
-0.11%
$ -- $ 11,897
Aug 15, 2020 $ 0.0155
+0.13%
$ -- $ 12,513
Aug 14, 2020 $ 0.0154
+0.05%
$ -- $ 12,302
Aug 13, 2020 $ 0.0154
+0.01%
$ -- $ 12,563
Aug 12, 2020 $ 0.0154
-0.03%
$ -- $ 12,190
Aug 11, 2020 $ 0.0154
-52.18%
$ -- $ 11,741
Aug 10, 2020 $ 0.0323
-0.04%
$ -- $ 23,880
Aug 9, 2020 $ 0.0323
-0.03%
$ -- $ 26,746