Mad Network Historical Data

MAD Page 17
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.0323
-0.04%
$ -- $ 24,514
Aug 7, 2020 $ 0.0323
-0.13%
$ -- $ 24,941
Aug 6, 2020 $ 0.0323
-7.01%
$ -- $ 24,994
Aug 5, 2020 $ 0.0348
+14.79%
$ -- $ 26,539
Aug 4, 2020 $ 0.0303
+0.03%
$ -- $ 23,706
Aug 3, 2020 $ 0.0303
-0.16%
$ -- $ 23,334
Aug 2, 2020 $ 0.0303
+1.73%
$ -- $ 23,717
Aug 1, 2020 $ 0.0298
+19.85%
$ -- $ 22,962
Jul 31, 2020 $ 0.0249
+0.05%
$ -- $ 19,861
Jul 30, 2020 $ 0.0249
-0.07%
$ -- $ 19,893
Jul 29, 2020 $ 0.0249
+0.06%
$ -- $ 18,910
Jul 28, 2020 $ 0.0249
-47.82%
$ -- $ 19,904
Jul 27, 2020 $ 0.0477
-0.03%
$ -- $ 36,584
Jul 26, 2020 $ 0.0477
+0.02%
$ -- $ 37,604
Jul 25, 2020 $ 0.0477
-0.03%
$ -- $ 36,696
Jul 24, 2020 $ 0.0477
-0.03%
$ -- $ 38,172
Jul 23, 2020 $ 0.0477
-0.09%
$ -- $ 37,831
Jul 22, 2020 $ 0.0477
-0.01%
$ -- $ 35,415
Jul 21, 2020 $ 0.0477
+0.09%
$ -- $ 35,526
Jul 20, 2020 $ 0.0477
-0.03%
$ -- $ 36,456
Jul 19, 2020 $ 0.0477
-0.06%
$ -- $ 35,499
Jul 18, 2020 $ 0.0477
-0.03%
$ -- $ 38,232
Jul 17, 2020 $ 0.0477
+4.41%
$ -- $ 35,317
Jul 16, 2020 $ 0.0457
+23.80%
$ -- $ 36,495
Jul 15, 2020 $ 0.0369
+0.09%
$ -- $ 27,557
Jul 14, 2020 $ 0.0369
+8.01%
$ -- $ 29,550
Jul 13, 2020 $ 0.0342
+3,007.97%
$ -- $ 26,449
Jul 12, 2020 $ 0.0011
+2.35%
$ -- $ 442
Jul 11, 2020 $ 0.00107
-3.49%
$ -- $ 449
Jul 10, 2020 $ 0.00111
+2.15%
$ -- $ 427
Jul 9, 2020 $ 0.00109
-0.46%
$ -- $ 448
Jul 8, 2020 $ 0.00109
+2.64%
$ -- $ 463
Jul 7, 2020 $ 0.00106
-4.04%
$ -- $ 455
Jul 6, 2020 $ 0.00111
+7.03%
$ -- $ 430
Jul 5, 2020 $ 0.00104
-1.22%
$ -- $ 434
Jul 4, 2020 $ 0.00105
+1.55%
$ -- $ 429
Jul 3, 2020 $ 0.00103
+1.24%
$ -- $ 426
Jul 2, 2020 $ 0.00102
-1.63%
$ -- $ 443
Jul 1, 2020 $ 0.00104
+0.80%
$ -- $ 450
Jun 30, 2020 $ 0.00103
+0.66%
$ -- $ 436
Jun 29, 2020 $ 0.00102
+2.18%
$ -- $ 450
Jun 28, 2020 $ 0.000999
-0.12%
$ -- $ 453
Jun 27, 2020 $ 0.001
-5.15%
$ -- $ 435
Jun 26, 2020 $ 0.00106
-0.24%
$ -- $ 424
Jun 25, 2020 $ 0.00106
-3.38%
$ -- $ 436
Jun 24, 2020 $ 0.0011
-0.24%
$ -- $ 421
Jun 23, 2020 $ 0.0011
-1.61%
$ -- $ 452
Jun 22, 2020 $ 0.00112
+7.35%
$ -- $ 431
Jun 21, 2020 $ 0.00104
+0.46%
$ -- $ 431
Jun 20, 2020 $ 0.00103
+0.76%
$ -- $ 438