Mad Network Historical Data

MAD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.00103
-1.74%
$ -- $ 445
Jun 18, 2020 $ 0.00104
+2.89%
$ -- $ 441
Jun 17, 2020 $ 0.00101
-5.24%
$ -- $ 459
Jun 16, 2020 $ 0.00107
+3.48%
$ -- $ 433
Jun 15, 2020 $ 0.00103
-0.46%
$ -- $ 444
Jun 14, 2020 $ 0.00104
-3.40%
$ -- $ 447
Jun 13, 2020 $ 0.00108
-0.84%
$ -- $ 462
Jun 12, 2020 $ 0.00109
+2.33%
$ -- $ 448
Jun 11, 2020 $ 0.00106
-7.42%
$ -- $ 436
Jun 10, 2020 $ 0.00115
+0.72%
$ -- $ 441
Jun 9, 2020 $ 0.00114
+1.83%
$ -- $ 435
Jun 8, 2020 $ 0.00112
-42.58%
$ -- $ 449
Jun 7, 2020 $ 0.00195
+62.82%
$ -- $ 1,479
Jun 6, 2020 $ 0.0012
-1.25%
$ -- $ 745
Jun 5, 2020 $ 0.00121
-0.20%
$ -- $ 687
Jun 4, 2020 $ 0.00121
+1.14%
$ -- $ 710
Jun 3, 2020 $ 0.0012
+1.56%
$ -- $ 733
Jun 2, 2020 $ 0.00118
-2.63%
$ -- $ 727
Jun 1, 2020 $ 0.00121
+4.86%
$ -- $ 720
May 31, 2020 $ 0.00116
-3.42%
$ -- $ 723
May 30, 2020 $ 0.0012
+6.31%
$ -- $ 709
May 29, 2020 $ 0.00113
-0.08%
$ -- $ 718
May 28, 2020 $ 0.00113
+2.62%
$ -- $ 705
May 27, 2020 $ 0.0011
+1.71%
$ -- $ 707
May 26, 2020 $ 0.00108
-1.02%
$ -- $ 707
May 25, 2020 $ 0.00109
+1.63%
$ -- $ 711
May 24, 2020 $ 0.00107
-1.28%
$ -- $ 728
May 23, 2020 $ 0.00109
-0.69%
$ -- $ 720
May 22, 2020 $ 0.0011
+1.87%
$ -- $ 698
May 21, 2020 $ 0.00108
-2.41%
$ -- $ 699
May 20, 2020 $ 0.0011
-0.63%
$ -- $ 705
May 19, 2020 $ 0.00111
-41.66%
$ -- $ 716
May 18, 2020 $ 0.0019
+0.79%
$ -- $ 1,392
May 17, 2020 $ 0.00189
+0.34%
$ -- $ 1,468
May 16, 2020 $ 0.00188
+0.13%
$ -- $ 1,485
May 15, 2020 $ 0.00188
-0.46%
$ -- $ 1,429
May 14, 2020 $ 0.00189
+0.19%
$ -- $ 1,426
May 13, 2020 $ 0.00188
+0.73%
$ -- $ 1,420
May 12, 2020 $ 0.00187
-0.08%
$ -- $ 1,488
May 11, 2020 $ 0.00187
+0.09%
$ -- $ 1,400
May 10, 2020 $ 0.00187
-1.23%
$ -- $ 1,456
May 9, 2020 $ 0.00189
-0.01%
$ -- $ 1,473
May 8, 2020 $ 0.00189
-2.63%
$ -- $ 1,487
May 7, 2020 $ 0.00194
+3.16%
$ -- $ 969
May 6, 2020 $ 0.00188
-0.48%
$ -- $ 1,392
May 5, 2020 $ 0.00189
+0.19%
$ -- $ 1,396
May 4, 2020 $ 0.00189
-0.05%
$ -- $ 1,434
May 3, 2020 $ 0.00189
-0.42%
$ -- $ 1,491
May 2, 2020 $ 0.0019
+0.22%
$ -- $ 1,460
May 1, 2020 $ 0.00189
+0.36%
$ -- $ 1,450