Mad Network Historical Data

MAD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.00425
-0.08%
$ -- $ 3,345
Mar 10, 2020 $ 0.00425
+0.01%
$ -- $ 3,404
Mar 9, 2020 $ 0.00425
+0.04%
$ -- $ 3,407
Mar 8, 2020 $ 0.00425
-0.41%
$ -- $ 3,413
Mar 7, 2020 $ 0.00427
+0.08%
$ -- $ 3,211
Mar 6, 2020 $ 0.00427
+0.10%
$ -- $ 3,303
Mar 5, 2020 $ 0.00426
+0.01%
$ -- $ 3,334
Mar 4, 2020 $ 0.00426
-0.06%
$ -- $ 3,523
Mar 3, 2020 $ 0.00426
-0.13%
$ -- $ 3,237
Mar 2, 2020 $ 0.00427
+0.22%
$ -- $ 3,557
Mar 1, 2020 $ 0.00426
+0.15%
$ -- $ 3,535
Feb 29, 2020 $ 0.00425
-0.18%
$ -- $ 3,261
Feb 28, 2020 $ 0.00426
+0.00%
$ -- $ 3,315
Feb 27, 2020 $ 0.00426
+0.04%
$ -- $ 3,289
Feb 26, 2020 $ 0.00426
-0.42%
$ -- $ 3,348
Feb 25, 2020 $ 0.00427
-0.16%
$ -- $ 3,470
Feb 24, 2020 $ 0.00428
-0.16%
$ -- $ 3,335
Feb 23, 2020 $ 0.00429
+0.41%
$ -- $ 3,223
Feb 22, 2020 $ 0.00427
-0.09%
$ -- $ 3,401
Feb 21, 2020 $ 0.00427
-0.32%
$ -- $ 3,446
Feb 20, 2020 $ 0.00429
-0.08%
$ -- $ 3,348
Feb 19, 2020 $ 0.00429
-0.14%
$ -- $ 3,402
Feb 18, 2020 $ 0.0043
+0.13%
$ -- $ 3,385
Feb 17, 2020 $ 0.00429
+0.05%
$ -- $ 3,449
Feb 16, 2020 $ 0.00429
+0.05%
$ -- $ 3,421
Feb 15, 2020 $ 0.00429
-0.33%
$ -- $ 3,358
Feb 14, 2020 $ 0.0043
+0.21%
$ -- $ 3,443
Feb 13, 2020 $ 0.00429
-0.07%
$ -- $ 3,344
Feb 12, 2020 $ 0.0043
+0.44%
$ -- $ 3,409
Feb 11, 2020 $ 0.00428
+0.17%
$ -- $ 3,386
Feb 10, 2020 $ 0.00427
-0.24%
$ -- $ 3,200
Feb 9, 2020 $ 0.00428
+0.17%
$ -- $ 3,328
Feb 8, 2020 $ 0.00428
-0.04%
$ -- $ 3,448
Feb 7, 2020 $ 0.00428
+0.25%
$ -- $ 3,492
Feb 6, 2020 $ 0.00427
-0.03%
$ -- $ 3,369
Feb 5, 2020 $ 0.00427
+0.07%
$ -- $ 3,361
Feb 4, 2020 $ 0.00426
-0.02%
$ -- $ 3,353
Feb 3, 2020 $ 0.00426
-0.23%
$ -- $ 3,446
Feb 2, 2020 $ 0.00427
+1.55%
$ -- $ 3,223
Feb 1, 2020 $ 0.00421
-1.52%
$ -- $ 3,439
Jan 31, 2020 $ 0.00427
+0.02%
$ -- $ 3,260
Jan 30, 2020 $ 0.00427
+0.12%
$ -- $ 3,235
Jan 29, 2020 $ 0.00427
-49.45%
$ -- $ 3,416
Jan 28, 2020 $ 0.00844
+0.03%
$ -- $ 6,427
Jan 27, 2020 $ 0.00844
-0.26%
$ -- $ 6,477
Jan 26, 2020 $ 0.00846
+0.23%
$ -- $ 6,828
Jan 25, 2020 $ 0.00844
-0.12%
$ -- $ 6,636
Jan 24, 2020 $ 0.00845
+0.12%
$ -- $ 6,929
Jan 23, 2020 $ 0.00844
-0.07%
$ -- $ 6,309
Jan 22, 2020 $ 0.00845
+0.51%
$ -- $ 6,922