Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mad Network Historical Data

MAD Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2020 $0.00425
-0.08%
$-- $3,345
Mar 10, 2020 $0.00425
+0.01%
$-- $3,404
Mar 9, 2020 $0.00425
+0.04%
$-- $3,407
Mar 8, 2020 $0.00425
-0.41%
$-- $3,413
Mar 7, 2020 $0.00427
+0.08%
$-- $3,211
Mar 6, 2020 $0.00427
+0.10%
$-- $3,303
Mar 5, 2020 $0.00426
+0.01%
$-- $3,334
Mar 4, 2020 $0.00426
-0.06%
$-- $3,523
Mar 3, 2020 $0.00426
-0.13%
$-- $3,237
Mar 2, 2020 $0.00427
+0.22%
$-- $3,557
Mar 1, 2020 $0.00426
+0.15%
$-- $3,535
Feb 29, 2020 $0.00425
-0.18%
$-- $3,261
Feb 28, 2020 $0.00426
+0.00%
$-- $3,315
Feb 27, 2020 $0.00426
+0.04%
$-- $3,289
Feb 26, 2020 $0.00426
-0.42%
$-- $3,348
Feb 25, 2020 $0.00427
-0.16%
$-- $3,470
Feb 24, 2020 $0.00428
-0.16%
$-- $3,335
Feb 23, 2020 $0.00429
+0.41%
$-- $3,223
Feb 22, 2020 $0.00427
-0.09%
$-- $3,401
Feb 21, 2020 $0.00427
-0.32%
$-- $3,446
Feb 20, 2020 $0.00429
-0.08%
$-- $3,348
Feb 19, 2020 $0.00429
-0.14%
$-- $3,402
Feb 18, 2020 $0.0043
+0.13%
$-- $3,385
Feb 17, 2020 $0.00429
+0.05%
$-- $3,449
Feb 16, 2020 $0.00429
+0.05%
$-- $3,421
Feb 15, 2020 $0.00429
-0.33%
$-- $3,358
Feb 14, 2020 $0.0043
+0.21%
$-- $3,443
Feb 13, 2020 $0.00429
-0.07%
$-- $3,344
Feb 12, 2020 $0.0043
+0.44%
$-- $3,409
Feb 11, 2020 $0.00428
+0.17%
$-- $3,386
Feb 10, 2020 $0.00427
-0.24%
$-- $3,200
Feb 9, 2020 $0.00428
+0.17%
$-- $3,328
Feb 8, 2020 $0.00428
-0.04%
$-- $3,448
Feb 7, 2020 $0.00428
+0.25%
$-- $3,492
Feb 6, 2020 $0.00427
-0.03%
$-- $3,369
Feb 5, 2020 $0.00427
+0.07%
$-- $3,361
Feb 4, 2020 $0.00426
-0.02%
$-- $3,353
Feb 3, 2020 $0.00426
-0.23%
$-- $3,446
Feb 2, 2020 $0.00427
+1.55%
$-- $3,223
Feb 1, 2020 $0.00421
-1.52%
$-- $3,439
Jan 31, 2020 $0.00427
+0.02%
$-- $3,260
Jan 30, 2020 $0.00427
+0.12%
$-- $3,235
Jan 29, 2020 $0.00427
-49.45%
$-- $3,416
Jan 28, 2020 $0.00844
+0.03%
$-- $6,427
Jan 27, 2020 $0.00844
-0.26%
$-- $6,477
Jan 26, 2020 $0.00846
+0.23%
$-- $6,828
Jan 25, 2020 $0.00844
-0.12%
$-- $6,636
Jan 24, 2020 $0.00845
+0.12%
$-- $6,929
Jan 23, 2020 $0.00844
-0.07%
$-- $6,309
Jan 22, 2020 $0.00845
+0.51%
$-- $6,922