Mad Network Historical Data

MAD Page 21
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.00841
+0.13%
$ -- $ 6,724
Jan 20, 2020 $ 0.0084
-0.12%
$ -- $ 6,878
Jan 19, 2020 $ 0.0084
+0.12%
$ -- $ 6,600
Jan 18, 2020 $ 0.00839
-0.08%
$ -- $ 6,258
Jan 17, 2020 $ 0.0084
-0.15%
$ -- $ 6,486
Jan 16, 2020 $ 0.00841
-0.21%
$ -- $ 6,666
Jan 15, 2020 $ 0.00843
+0.26%
$ -- $ 6,913
Jan 14, 2020 $ 0.00841
+0.09%
$ -- $ 6,474
Jan 13, 2020 $ 0.00841
+0.01%
$ -- $ 6,789
Jan 12, 2020 $ 0.00841
+0.02%
$ -- $ 6,815
Jan 11, 2020 $ 0.00841
-0.17%
$ -- $ 6,882
Jan 10, 2020 $ 0.00842
+0.28%
$ -- $ 6,463
Jan 9, 2020 $ 0.0084
-0.10%
$ -- $ 7,063
Jan 8, 2020 $ 0.00841
-0.31%
$ -- $ 6,644
Jan 7, 2020 $ 0.00843
-0.86%
$ -- $ 6,612
Jan 6, 2020 $ 0.00851
-0.05%
$ -- $ 6,532
Jan 5, 2020 $ 0.00851
+0.03%
$ -- $ 6,787
Jan 4, 2020 $ 0.00851
+0.88%
$ -- $ 6,786
Jan 3, 2020 $ 0.00843
-0.14%
$ -- $ 6,634
Jan 2, 2020 $ 0.00844
+0.02%
$ -- $ 6,932
Jan 1, 2020 $ 0.00844
-0.85%
$ -- $ 6,916
Dec 31, 2019 $ 0.00852
+0.04%
$ -- $ 6,696
Dec 30, 2019 $ 0.00851
-1.57%
$ -- $ 6,687
Dec 29, 2019 $ 0.00865
-0.09%
$ -- $ 6,720
Dec 28, 2019 $ 0.00865
+0.04%
$ -- $ 6,873
Dec 27, 2019 $ 0.00865
-0.01%
$ -- $ 6,870
Dec 26, 2019 $ 0.00865
+0.02%
$ -- $ 6,694
Dec 25, 2019 $ 0.00865
+0.01%
$ -- $ 6,891
Dec 24, 2019 $ 0.00865
+0.08%
$ -- $ 6,864
Dec 23, 2019 $ 0.00864
-0.02%
$ -- $ 6,677
Dec 22, 2019 $ 0.00865
+0.24%
$ -- $ 6,691
Dec 21, 2019 $ 0.00863
-0.12%
$ -- $ 6,800
Dec 20, 2019 $ 0.00864
+0.02%
$ -- $ 7,050
Dec 19, 2019 $ 0.00864
+0.08%
$ -- $ 7,153
Dec 18, 2019 $ 0.00863
-0.13%
$ -- $ 6,681
Dec 17, 2019 $ 0.00864
-0.05%
$ -- $ 6,938
Dec 16, 2019 $ 0.00864
-0.03%
$ -- $ 6,846
Dec 15, 2019 $ 0.00865
+0.04%
$ -- $ 6,902
Dec 14, 2019 $ 0.00864
-0.04%
$ -- $ 6,812
Dec 13, 2019 $ 0.00865
+0.07%
$ -- $ 6,940
Dec 12, 2019 $ 0.00864
-0.05%
$ -- $ 6,803
Dec 11, 2019 $ 0.00865
+0.03%
$ -- $ 6,826
Dec 10, 2019 $ 0.00865
-0.04%
$ -- $ 6,966
Dec 9, 2019 $ 0.00865
+0.14%
$ -- $ 7,031
Dec 8, 2019 $ 0.00864
-0.07%
$ -- $ 7,215
Dec 7, 2019 $ 0.00864
+0.00%
$ -- $ 7,104
Dec 6, 2019 $ 0.00864
+0.04%
$ -- $ 7,169
Dec 5, 2019 $ 0.00864
+0.01%
$ -- $ 6,756
Dec 4, 2019 $ 0.00863
-0.18%
$ -- $ 6,642
Dec 3, 2019 $ 0.00864
+0.02%
$ -- $ 6,622