Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mad Network Historical Data

MAD Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2020 $0.00841
+0.13%
$-- $6,724
Jan 20, 2020 $0.0084
-0.12%
$-- $6,878
Jan 19, 2020 $0.0084
+0.12%
$-- $6,600
Jan 18, 2020 $0.00839
-0.08%
$-- $6,258
Jan 17, 2020 $0.0084
-0.15%
$-- $6,486
Jan 16, 2020 $0.00841
-0.21%
$-- $6,666
Jan 15, 2020 $0.00843
+0.26%
$-- $6,913
Jan 14, 2020 $0.00841
+0.09%
$-- $6,474
Jan 13, 2020 $0.00841
+0.01%
$-- $6,789
Jan 12, 2020 $0.00841
+0.02%
$-- $6,815
Jan 11, 2020 $0.00841
-0.17%
$-- $6,882
Jan 10, 2020 $0.00842
+0.28%
$-- $6,463
Jan 9, 2020 $0.0084
-0.10%
$-- $7,063
Jan 8, 2020 $0.00841
-0.31%
$-- $6,644
Jan 7, 2020 $0.00843
-0.86%
$-- $6,612
Jan 6, 2020 $0.00851
-0.05%
$-- $6,532
Jan 5, 2020 $0.00851
+0.03%
$-- $6,787
Jan 4, 2020 $0.00851
+0.88%
$-- $6,786
Jan 3, 2020 $0.00843
-0.14%
$-- $6,634
Jan 2, 2020 $0.00844
+0.02%
$-- $6,932
Jan 1, 2020 $0.00844
-0.85%
$-- $6,916
Dec 31, 2019 $0.00852
+0.04%
$-- $6,696
Dec 30, 2019 $0.00851
-1.57%
$-- $6,687
Dec 29, 2019 $0.00865
-0.09%
$-- $6,720
Dec 28, 2019 $0.00865
+0.04%
$-- $6,873
Dec 27, 2019 $0.00865
-0.01%
$-- $6,870
Dec 26, 2019 $0.00865
+0.02%
$-- $6,694
Dec 25, 2019 $0.00865
+0.01%
$-- $6,891
Dec 24, 2019 $0.00865
+0.08%
$-- $6,864
Dec 23, 2019 $0.00864
-0.02%
$-- $6,677
Dec 22, 2019 $0.00865
+0.24%
$-- $6,691
Dec 21, 2019 $0.00863
-0.12%
$-- $6,800
Dec 20, 2019 $0.00864
+0.02%
$-- $7,050
Dec 19, 2019 $0.00864
+0.08%
$-- $7,153
Dec 18, 2019 $0.00863
-0.13%
$-- $6,681
Dec 17, 2019 $0.00864
-0.05%
$-- $6,938
Dec 16, 2019 $0.00864
-0.03%
$-- $6,846
Dec 15, 2019 $0.00865
+0.04%
$-- $6,902
Dec 14, 2019 $0.00864
-0.04%
$-- $6,812
Dec 13, 2019 $0.00865
+0.07%
$-- $6,940
Dec 12, 2019 $0.00864
-0.05%
$-- $6,803
Dec 11, 2019 $0.00865
+0.03%
$-- $6,826
Dec 10, 2019 $0.00865
-0.04%
$-- $6,966
Dec 9, 2019 $0.00865
+0.14%
$-- $7,031
Dec 8, 2019 $0.00864
-0.07%
$-- $7,215
Dec 7, 2019 $0.00864
+0.00%
$-- $7,104
Dec 6, 2019 $0.00864
+0.04%
$-- $7,169
Dec 5, 2019 $0.00864
+0.01%
$-- $6,756
Dec 4, 2019 $0.00863
-0.18%
$-- $6,642
Dec 3, 2019 $0.00864
+0.02%
$-- $6,622