Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mad Network Historical Data

MAD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2019 $0.00864
-1.60%
$-- $7,185
Dec 1, 2019 $0.00878
-0.03%
$-- $6,912
Nov 30, 2019 $0.00879
+0.10%
$-- $7,101
Nov 29, 2019 $0.00878
-0.02%
$-- $7,184
Nov 28, 2019 $0.00878
+0.09%
$-- $7,089
Nov 27, 2019 $0.00877
-0.15%
$-- $7,014
Nov 26, 2019 $0.00878
+0.16%
$-- $6,990
Nov 25, 2019 $0.00877
-0.08%
$-- $6,855
Nov 24, 2019 $0.00878
+0.59%
$-- $7,197
Nov 23, 2019 $0.00873
-0.29%
$-- $7,025
Nov 22, 2019 $0.00876
+0.02%
$-- $7,008
Nov 21, 2019 $0.00876
+0.00%
$-- $7,137
Nov 20, 2019 $0.00876
+0.08%
$-- $7,081
Nov 19, 2019 $0.00875
-0.94%
$-- $6,998
Nov 18, 2019 $0.00884
+0.01%
$-- $7,121
Nov 17, 2019 $0.00883
+0.61%
$-- $7,097
Nov 16, 2019 $0.00878
-0.06%
$-- $7,061
Nov 15, 2019 $0.00878
+0.02%
$-- $7,060
Nov 14, 2019 $0.00878
-0.04%
$-- $7,284
Nov 13, 2019 $0.00878
+0.20%
$-- $6,863
Nov 12, 2019 $0.00877
-0.07%
$-- $6,781
Nov 11, 2019 $0.00877
+0.29%
$-- $7,364
Nov 10, 2019 $0.00874
+1.42%
$-- $7,232
Nov 9, 2019 $0.00862
-1.72%
$-- $7,850
Nov 8, 2019 $0.00877
+0.02%
$-- $7,084
Nov 7, 2019 $0.00877
-0.11%
$-- $7,074
Nov 6, 2019 $0.00878
+0.03%
$-- $7,369
Nov 5, 2019 $0.00878
+0.35%
$-- $7,060
Nov 4, 2019 $0.00875
+6.16%
$-- $8,507
Nov 3, 2019 $0.00824
-4.70%
$-- $10,333
Nov 2, 2019 $0.00865
+0.00%
$-- $7,346
Nov 1, 2019 $0.00865
+0.04%
$-- $6,964
Oct 31, 2019 $0.00865
+3.15%
$-- $6,827
Oct 30, 2019 $0.00838
-0.01%
$-- $6,862
Oct 29, 2019 $0.00838
-0.08%
$-- $6,643
Oct 28, 2019 $0.00839
+0.12%
$-- $6,734
Oct 27, 2019 $0.00838
+7.21%
$-- $4,798
Oct 26, 2019 $0.00782
-3.83%
$-- $3,021
Oct 25, 2019 $0.00813
+1.09%
$-- $3,800
Oct 24, 2019 $0.00804
-3.57%
$-- $4,309
Oct 23, 2019 $0.00834
+8.23%
$-- $2,839
Oct 22, 2019 $0.00771
-14.31%
$-- $1,060
Oct 21, 2019 $0.00899
+14.38%
$-- $1,927
Oct 20, 2019 $0.00786
-7.11%
$-- $1,199
Oct 19, 2019 $0.00846
+0.93%
$-- $1,701
Oct 18, 2019 $0.00838
+6.63%
$-- $1,758
Oct 17, 2019 $0.00786
+0.13%
$-- $1,079
Oct 16, 2019 $0.00785
-3.10%
$-- $969
Oct 15, 2019 $0.0081
+2.85%
$-- $1,067
Oct 14, 2019 $0.00788
+0.24%
$-- $953