Mad Network Historical Data

MAD Page 22
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.00864
-1.60%
$ -- $ 7,185
Dec 1, 2019 $ 0.00878
-0.03%
$ -- $ 6,912
Nov 30, 2019 $ 0.00879
+0.10%
$ -- $ 7,101
Nov 29, 2019 $ 0.00878
-0.02%
$ -- $ 7,184
Nov 28, 2019 $ 0.00878
+0.09%
$ -- $ 7,089
Nov 27, 2019 $ 0.00877
-0.15%
$ -- $ 7,014
Nov 26, 2019 $ 0.00878
+0.16%
$ -- $ 6,990
Nov 25, 2019 $ 0.00877
-0.08%
$ -- $ 6,855
Nov 24, 2019 $ 0.00878
+0.59%
$ -- $ 7,197
Nov 23, 2019 $ 0.00873
-0.29%
$ -- $ 7,025
Nov 22, 2019 $ 0.00876
+0.02%
$ -- $ 7,008
Nov 21, 2019 $ 0.00876
+0.00%
$ -- $ 7,137
Nov 20, 2019 $ 0.00876
+0.08%
$ -- $ 7,081
Nov 19, 2019 $ 0.00875
-0.94%
$ -- $ 6,998
Nov 18, 2019 $ 0.00884
+0.01%
$ -- $ 7,121
Nov 17, 2019 $ 0.00883
+0.61%
$ -- $ 7,097
Nov 16, 2019 $ 0.00878
-0.06%
$ -- $ 7,061
Nov 15, 2019 $ 0.00878
+0.02%
$ -- $ 7,060
Nov 14, 2019 $ 0.00878
-0.04%
$ -- $ 7,284
Nov 13, 2019 $ 0.00878
+0.20%
$ -- $ 6,863
Nov 12, 2019 $ 0.00877
-0.07%
$ -- $ 6,781
Nov 11, 2019 $ 0.00877
+0.29%
$ -- $ 7,364
Nov 10, 2019 $ 0.00874
+1.42%
$ -- $ 7,232
Nov 9, 2019 $ 0.00862
-1.72%
$ -- $ 7,850
Nov 8, 2019 $ 0.00877
+0.02%
$ -- $ 7,084
Nov 7, 2019 $ 0.00877
-0.11%
$ -- $ 7,074
Nov 6, 2019 $ 0.00878
+0.03%
$ -- $ 7,369
Nov 5, 2019 $ 0.00878
+0.35%
$ -- $ 7,060
Nov 4, 2019 $ 0.00875
+6.16%
$ -- $ 8,507
Nov 3, 2019 $ 0.00824
-4.70%
$ -- $ 10,333
Nov 2, 2019 $ 0.00865
+0.00%
$ -- $ 7,346
Nov 1, 2019 $ 0.00865
+0.04%
$ -- $ 6,964
Oct 31, 2019 $ 0.00865
+3.15%
$ -- $ 6,827
Oct 30, 2019 $ 0.00838
-0.01%
$ -- $ 6,862
Oct 29, 2019 $ 0.00838
-0.08%
$ -- $ 6,643
Oct 28, 2019 $ 0.00839
+0.12%
$ -- $ 6,734
Oct 27, 2019 $ 0.00838
+7.21%
$ -- $ 4,798
Oct 26, 2019 $ 0.00782
-3.83%
$ -- $ 3,021
Oct 25, 2019 $ 0.00813
+1.09%
$ -- $ 3,800
Oct 24, 2019 $ 0.00804
-3.57%
$ -- $ 4,309
Oct 23, 2019 $ 0.00834
+8.23%
$ -- $ 2,839
Oct 22, 2019 $ 0.00771
-14.31%
$ -- $ 1,060
Oct 21, 2019 $ 0.00899
+14.38%
$ -- $ 1,927
Oct 20, 2019 $ 0.00786
-7.11%
$ -- $ 1,199
Oct 19, 2019 $ 0.00846
+0.93%
$ -- $ 1,701
Oct 18, 2019 $ 0.00838
+6.63%
$ -- $ 1,758
Oct 17, 2019 $ 0.00786
+0.13%
$ -- $ 1,079
Oct 16, 2019 $ 0.00785
-3.10%
$ -- $ 969
Oct 15, 2019 $ 0.0081
+2.85%
$ -- $ 1,067
Oct 14, 2019 $ 0.00788
+0.24%
$ -- $ 953