Mad Network Historical Data

MAD Page 23
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.00786
-0.08%
$ -- $ 1,104
Oct 12, 2019 $ 0.00786
-0.10%
$ -- $ 4,481
Oct 11, 2019 $ 0.00787
-0.05%
$ -- $ 6,419
Oct 10, 2019 $ 0.00788
+0.09%
$ -- $ 6,241
Oct 9, 2019 $ 0.00787
-0.11%
$ -- $ 6,402
Oct 8, 2019 $ 0.00788
-2.66%
$ -- $ 4,641
Oct 7, 2019 $ 0.0081
+1.53%
$ -- $ 3,188
Oct 6, 2019 $ 0.00797
+0.26%
$ -- $ 5,717
Oct 5, 2019 $ 0.00795
-1.01%
$ -- $ 6,134
Oct 4, 2019 $ 0.00803
+0.15%
$ -- $ 7,072
Oct 3, 2019 $ 0.00802
-2.06%
$ -- $ 6,945
Oct 2, 2019 $ 0.00819
-3.12%
$ -- $ 6,777
Oct 1, 2019 $ 0.00845
-4.33%
$ -- $ 7,025
Sep 30, 2019 $ 0.00883
-15.16%
$ -- $ 5,170
Sep 29, 2019 $ 0.0104
-0.15%
$ -- $ 4,960
Sep 28, 2019 $ 0.0104
-0.11%
$ -- $ 5,258
Sep 27, 2019 $ 0.0104
-19.78%
$ -- $ 5,293
Sep 26, 2019 $ 0.013
+0.10%
$ -- $ 5,227
Sep 25, 2019 $ 0.013
+22.86%
$ -- $ 5,449
Sep 24, 2019 $ 0.0106
+29.36%
$ -- $ 7,965
Sep 23, 2019 $ 0.00818
-2.84%
$ -- $ 9,573
Sep 22, 2019 $ 0.00842
-5.13%
$ -- $ 10,853
Sep 21, 2019 $ 0.00888
+1.30%
$ -- $ 10,148
Sep 20, 2019 $ 0.00876
+20.53%
$ -- $ 12,279
Sep 19, 2019 $ 0.00727
-12.77%
$ -- $ 11,722
Sep 18, 2019 $ 0.00833
+6.32%
$ -- $ 13,462
Sep 17, 2019 $ 0.00784
+6.80%
$ -- $ 14,460
Sep 16, 2019 $ 0.00734
-27.59%
$ -- $ 23,686
Sep 15, 2019 $ 0.0101
-18.94%
$ -- $ 7,700
Sep 14, 2019 $ 0.0125
-4.69%
$ -- $ 2,229
Sep 13, 2019 $ 0.0131
+2.21%
$ -- $ 412
Sep 12, 2019 $ 0.0128
-35.84%
$ -- $ 362
Sep 11, 2019 $ 0.02
+1,257.74%
$ -- $ 23,422
Sep 10, 2019 $ 0.00147
-62.36%
$ -- $ 22,859
Sep 9, 2019 $ 0.00392
+111.11%
$ -- $ 24,385
Sep 8, 2019 $ 0.00186
-53.98%
$ -- $ 24,533
Sep 7, 2019 $ 0.00403
-30.48%
$ -- $ 20,498
Sep 6, 2019 $ 0.0058
+134.23%
$ -- $ 25,904
Sep 5, 2019 $ 0.00248
-47.50%
$ -- $ 13,016
Sep 4, 2019 $ 0.00472
-21.72%
$ -- $ 13,184
Sep 3, 2019 $ 0.00603
-11.14%
$ -- $ 13,626
Sep 2, 2019 $ 0.00678
-7.58%
$ -- $ 13,050
Sep 1, 2019 $ 0.00734
+3.23%
$ -- $ 13,229
Aug 31, 2019 $ 0.00711
+13.32%
$ -- $ 11,329
Aug 30, 2019 $ 0.00627
-14.25%
$ -- $ 11,276
Aug 29, 2019 $ 0.00731
+39.42%
$ -- $ 11,442
Aug 28, 2019 $ 0.00525
+224.91%
$ -- $ 11,203
Aug 27, 2019 $ 0.00161
-69.64%
$ -- $ 12,260
Aug 26, 2019 $ 0.00532
+2.29%
$ -- $ 12,816
Aug 25, 2019 $ 0.0052
-4.84%
$ -- $ 11,231