Mad Network Historical Data

MAD Page 24
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.00546
+4.81%
$ -- $ 11,956
Aug 23, 2019 $ 0.00521
+67.52%
$ -- $ 12,023
Aug 22, 2019 $ 0.00311
-60.10%
$ -- $ 11,591
Aug 21, 2019 $ 0.0078
+1.17%
$ -- $ 13,034
Aug 20, 2019 $ 0.00771
+7.59%
$ -- $ 13,365
Aug 19, 2019 $ 0.00716
-3.69%
$ -- $ 13,656
Aug 18, 2019 $ 0.00744
+3.57%
$ -- $ 11,157
Aug 17, 2019 $ 0.00718
+42.13%
$ -- $ 14,750
Aug 16, 2019 $ 0.00505
-20.58%
$ -- $ 16,460
Aug 15, 2019 $ 0.00635
+40.43%
$ -- $ 27,887
Aug 14, 2019 $ 0.00452
+89.07%
$ -- $ 11,305
Aug 13, 2019 $ 0.00239
-64.69%
$ -- $ 13,681
Aug 12, 2019 $ 0.00677
-31.19%
$ -- $ 15,482
Aug 11, 2019 $ 0.00984
+0.31%
$ -- $ 15,277
Aug 10, 2019 $ 0.00981
+4.43%
$ -- $ 16,043
Aug 9, 2019 $ 0.0094
-4.31%
$ -- $ 16,390
Aug 8, 2019 $ 0.00982
-0.08%
$ -- $ 15,981
Aug 7, 2019 $ 0.00983
+0.35%
$ -- $ 15,682
Aug 6, 2019 $ 0.00979
-0.28%
$ -- $ 15,388
Aug 5, 2019 $ 0.00982
+0.03%
$ -- $ 15,718
Aug 4, 2019 $ 0.00981
+0.11%
$ -- $ 15,033
Aug 3, 2019 $ 0.0098
+0.08%
$ -- $ 14,211
Aug 2, 2019 $ 0.0098
+4.36%
$ -- $ 13,940
Aug 1, 2019 $ 0.00939
+0.02%
$ -- $ 14,527
Jul 31, 2019 $ 0.00938
-4.26%
$ -- $ 13,377
Jul 30, 2019 $ 0.0098
-8.01%
$ -- $ 13,353
Jul 29, 2019 $ 0.0107
+9.01%
$ -- $ 13,679
Jul 28, 2019 $ 0.00977
-10.56%
$ -- $ 13,198
Jul 27, 2019 $ 0.0109
-3.66%
$ -- $ 12,388
Jul 26, 2019 $ 0.0113
+97.20%
$ -- $ 13,548
Jul 25, 2019 $ 0.00575
-12.75%
$ -- $ 13,676
Jul 24, 2019 $ 0.00659
-20.73%
$ -- $ 13,645
Jul 23, 2019 $ 0.00832
+0.02%
$ -- $ 16,715
Jul 22, 2019 $ 0.00832
-0.12%
$ -- $ 16,584
Jul 21, 2019 $ 0.00833
+0.17%
$ -- $ 16,247
Jul 20, 2019 $ 0.00831
+1.38%
$ -- $ 16,479
Jul 19, 2019 $ 0.0082
-0.03%
$ -- $ 16,191
Jul 18, 2019 $ 0.0082
-30.06%
$ -- $ 16,692
Jul 17, 2019 $ 0.0117
+0.31%
$ -- $ 23,259
Jul 16, 2019 $ 0.0117
-20.26%
$ -- $ 23,286
Jul 15, 2019 $ 0.0147
+22.50%
$ -- $ 28,643
Jul 14, 2019 $ 0.012
-16.97%
$ -- $ 23,655
Jul 13, 2019 $ 0.0144
+22.63%
$ -- $ 28,855
Jul 12, 2019 $ 0.0118
-3.89%
$ -- $ 23,844
Jul 11, 2019 $ 0.0122
-29.15%
$ -- $ 24,079
Jul 10, 2019 $ 0.0173
-1.37%
$ -- $ 34,187
Jul 9, 2019 $ 0.0175
-40.75%
$ -- $ 33,812
Jul 8, 2019 $ 0.0295
+42.03%
$ -- $ 59,888
Jul 7, 2019 $ 0.0208
+90.85%
$ -- $ 41,750
Jul 6, 2019 $ 0.0109
-56.11%
$ -- $ 4,863